Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 21.00 0.920 0.930 0.21 17.84
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 21.00 0.910 0.920 0.21 17.84
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 21.00 0.920 0.930 0.21 17.84
UBS Call 17 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 17.00 2.060 2.070 - -
UBS Call 17 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 17.00 2.06 2.07 - -
UBS Call 17 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 17.00 2.060 2.070 - -
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 23.00 0.089 0.100 0.23 34.07
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 23.00 0.090 0.100 0.23 34.07
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 23.00 0.089 0.100 0.23 34.07
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 24.00 0.077 0.100 0.33 26.42
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 24.00 0.077 0.100 0.33 26.42
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 24.00 0.077 0.100 0.33 26.42
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 22.00 0.244 0.250 0.18 33.09
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 22.00 0.243 0.250 0.18 33.09
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 22.00 0.244 0.250 0.18 33.09
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 23.00 0.087 0.100 0.23 34.38
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 23.00 0.088 0.100 0.23 34.38
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 23.00 0.087 0.100 0.23 34.38
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 22.00 0.380 0.390 0.15 -31.45
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 22.00 0.390 0.400 0.15 -31.45
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 22.00 0.380 0.390 0.15 -31.45
UBS Put 20 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 20.00 0.086 0.100 0.32 -25.08
UBS Put 20 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 20.00 0.086 0.100 0.32 -25.08
UBS Put 20 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 20.00 0.086 0.100 0.32 -25.08
UBS Put 21 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 21.00 0.119 0.129 0.21 -33.55
UBS Put 21 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 21.00 0.120 0.130 0.21 -33.55
UBS Put 21 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 21.00 0.119 0.129 0.21 -33.55
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 22.00 0.430 0.440 0.17 -27.31
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 22.00 0.430 0.440 0.17 -27.31
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 22.00 0.430 0.440 0.17 -27.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.