Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 LXS 19.06.2024   Call LANXESS AG 6/19/2024 28.00 - - 0.41 18.55
UniCredit Call 28 LXS 19.06.2024   Call LANXESS AG 6/19/2024 28.00 0.040 0.270 0.41 18.55
UniCredit Call 22 LXS 19.06.2024   Call LANXESS AG 6/19/2024 22.00 - - 1.82 2.90
UniCredit Call 22 LXS 19.06.2024   Call LANXESS AG 6/19/2024 22.00 - - 1.82 2.90
UniCredit Call 38 LXS 19.06.2024   Call LANXESS AG 6/19/2024 38.00 - - 0.51 28.79
UniCredit Call 38 LXS 19.06.2024   Call LANXESS AG 6/19/2024 38.00 - - 0.51 28.79
UniCredit Call 20 LXS 19.06.2024   Call LANXESS AG 6/19/2024 20.00 - - 1.51 2.97
UniCredit Call 20 LXS 19.06.2024   Call LANXESS AG 6/19/2024 20.00 - - 1.51 2.97
UC WAR. PUT 06/24 LXS   Put LANXESS AG 6/19/2024 25.00 0.4500 0.6800 0.37 -14.12
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 6/19/2024 25.00 - - 0.37 -14.12
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 6/19/2024 25.00 0.450 0.680 0.37 -14.12
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 26.00 0.5300 0.7600 0.37 15.31
UniCredit Call 26 LXS 19.06.2024   Call LANXESS AG 6/19/2024 26.00 - - 0.37 15.31
UniCredit Call 26 LXS 19.06.2024   Call LANXESS AG 6/19/2024 26.00 0.530 0.760 0.37 15.31
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 27.00 0.2100 0.4400 0.38 17.62
UniCredit Call 27 LXS 19.06.2024   Call LANXESS AG 6/19/2024 27.00 - - 0.38 17.62
UniCredit Call 27 LXS 19.06.2024   Call LANXESS AG 6/19/2024 27.00 0.210 0.440 0.38 17.62
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 31.00 0.0010 - 0.27 51.42
UniCredit Call 31 LXS 19.06.2024   Call LANXESS AG 6/19/2024 31.00 - - 0.27 51.42
UniCredit Call 31 LXS 19.06.2024   Call LANXESS AG 6/19/2024 31.00 0.001 - 0.27 51.42
UniCredit Call 29 LXS 19.06.2024   Call LANXESS AG 6/19/2024 29.00 - - 0.61 12.17
UniCredit Call 29 LXS 19.06.2024   Call LANXESS AG 6/19/2024 29.00 0.010 0.470 0.61 12.17
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 33.00 0.0010 - 0.35 41.04
UniCredit Call 33 LXS 19.06.2024   Call LANXESS AG 6/19/2024 33.00 - - 0.35 41.04
UniCredit Call 33 LXS 19.06.2024   Call LANXESS AG 6/19/2024 33.00 0.001 - 0.35 41.04
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 35.00 0.0010 0.0390 1.02 8.63
HSBC Call 35 LXS 19.06.2024   Call LANXESS AG 6/19/2024 35.00 - - 1.02 8.63
HSBC Call 35 LXS 19.06.2024   Call LANXESS AG 6/19/2024 35.00 0.001 0.039 1.02 8.63
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 40.00 0.0010 0.0390 1.30 7.22
HSBC Call 40 LXS 19.06.2024   Call LANXESS AG 6/19/2024 40.00 - - 1.30 7.22
* Too many results found, please restrict the search by using the filter options.