Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 26 COK 15.11.2024   Call CANCOM SE O.N. 2024-11-15 26.00 0.300 0.320 0.45 6.39
Goldman Sachs Put 26 COK 15.11.2024   Put CANCOM SE O.N. 2024-11-15 26.00 0.067 0.087 0.45 -8.69
Goldman Sachs Put 25 COK 15.11.2024   Put CANCOM SE O.N. 2024-11-15 25.00 0.048 0.068 0.48 -8.66
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 42.00 0.0670 - 0.42 13.63
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 33.00 0.5600 0.6000 0.39 9.82
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 32.00 0.7400 0.7800 0.39 9.38
UC WAR. PUT 12/24 COK   Put CANCOM SE O.N. 2024-12-18 20.00 0.1400 - 0.24 -30.23
UniCredit Call 42 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 42.00 - - 0.42 13.63
UniCredit Call 33 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 33.00 0.560 0.600 0.39 9.82
UniCredit Call 32 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 32.00 0.740 0.780 0.39 9.38
UniCredit Put 20 COK 18.12.2024   Put CANCOM SE O.N. 2024-12-18 20.00 0.140 - 0.24 -30.23
UniCredit Call 42 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 42.00 - - 0.42 13.63
UniCredit Call 33 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 33.00 0.560 0.600 0.39 9.82
UniCredit Call 32 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 32.00 0.740 0.780 0.39 9.38
UniCredit Put 20 COK 18.12.2024   Put CANCOM SE O.N. 2024-12-18 20.00 0.140 - 0.24 -30.23
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 34.00 0.4200 0.4600 0.40 10.20
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 45.00 0.0010 - 0.30 25.93
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 30.00 1.3000 1.3400 0.39 8.19
UC WAR. PUT 12/24 COK   Put CANCOM SE O.N. 2024-12-18 30.00 2.8700 2.9100 0.37 -5.51
UniCredit Call 34 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 34.00 0.420 0.460 0.40 10.20
UniCredit Call 45 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 45.00 0.001 - 0.30 25.93
UniCredit Call 30 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 30.00 1.30 1.34 0.39 8.19
UniCredit Put 30 COK 18.12.2024   Put CANCOM SE O.N. 2024-12-18 30.00 2.86 2.90 0.37 -5.51
UniCredit Call 34 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 34.00 0.420 0.460 0.40 10.20
UniCredit Call 45 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 45.00 0.001 - 0.30 25.93
UniCredit Call 30 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 30.00 1.300 1.340 0.39 8.19
UniCredit Put 30 COK 18.12.2024   Put CANCOM SE O.N. 2024-12-18 30.00 2.870 2.910 0.37 -5.51
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 40.00 0.0860 - 0.23 32.93
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 38.00 0.1100 - 0.28 21.58
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 25.00 4.0900 4.1300 0.43 5.07
* Too many results found, please restrict the search by using the filter options.