Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 45.00 0.920 0.960 - -
BNP Paribas Call 55 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 55.00 0.090 0.110 0.24 23.24
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 40.00 - - 0.89 -10.12
Goldman Sachs Call 56 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 56.00 0.057 0.067 0.31 22.72
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 40.00 - - 0.89 -10.12
Goldman Sachs Call 58 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 58.00 0.024 0.034 0.32 25.35
BNP Paribas Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 50.00 0.026 0.046 0.39 -19.16
Goldman Sachs Call 55 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 55.00 0.090 0.100 0.31 20.28
BNP Paribas Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 50.00 0.027 0.047 0.39 -19.16
Goldman Sachs Call 90 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 90.00 0.001 0.051 1.30 8.03
Goldman Sachs Call 45 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 45.00 0.940 0.950 0.73 4.99
Goldman Sachs Call 40 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 40.00 1.45 1.46 1.02 3.42
Goldman Sachs Put 70 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 70.00 1.63 1.64 1.08 -2.59
Goldman Sachs Call 65 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 65.00 0.002 0.032 0.59 16.07
Goldman Sachs Put 55 BAER 21.06.2024   Put JULIUS BAER N 21/06/2024 55.00 0.180 0.190 0.29 -14.27
Goldman Sachs Call 50 BAER 19.07.2024   Call JULIUS BAER N 19/07/2024 50.00 0.500 0.510 0.36 7.96
Goldman Sachs Call 70 BAER 19.07.2024   Call JULIUS BAER N 19/07/2024 70.00 0.002 0.032 0.48 13.39
Goldman Sachs Call 60 BAER 19.07.2024   Call JULIUS BAER N 19/07/2024 60.00 0.036 0.046 0.29 18.96
Goldman Sachs Call 54 BAER 19.07.2024   Call JULIUS BAER N 19/07/2024 54.00 0.210 0.220 0.29 12.86
Goldman Sachs Call 55 BAER 19.07.2024   Call JULIUS BAER N 19/07/2024 55.00 0.160 0.170 0.28 13.95
Goldman Sachs Call 52 BAER 19.07.2024   Call JULIUS BAER N 19/07/2024 52.00 0.340 0.350 0.31 10.14
Goldman Sachs Call 65 BAER 19.07.2024   Call JULIUS BAER N 19/07/2024 65.00 0.012 0.022 0.35 18.44
Goldman Sachs Call 75 BAER 19.07.2024   Call JULIUS BAER N 19/07/2024 75.00 0.001 0.031 0.57 11.79
Goldman Sachs Put 50 BAER 19.07.2024   Put JULIUS BAER N 19/07/2024 50.00 0.075 0.085 0.34 -12.52
Goldman Sachs Call 75 BAER 16.08.2024   Call JULIUS BAER N 16/08/2024 75.00 0.004 0.034 0.46 11.51
Goldman Sachs Call 70 BAER 16.08.2024   Call JULIUS BAER N 16/08/2024 70.00 0.009 0.039 0.40 12.61
Goldman Sachs Call 55 BAER 16.08.2024   Call JULIUS BAER N 16/08/2024 55.00 0.230 0.240 0.29 10.67
Goldman Sachs Call 60 BAER 16.08.2024   Call JULIUS BAER N 16/08/2024 60.00 0.080 0.090 0.29 13.83
Goldman Sachs Call 65 BAER 16.08.2024   Call JULIUS BAER N 16/08/2024 65.00 0.026 0.036 0.31 15.66
Goldman Sachs Call 90 BAER 20.09.2024   Call JULIUS BAER N 20/09/2024 90.00 0.001 0.031 0.52 9.14