Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 LOGI 21.06.2024   Call Logitech Internation... 6/21/2024 70.00 - - - -
Soc. Generale Call 100 LOGN 21.06.2024   Call LOGITECH N 6/21/2024 100.00 - - 0.49 61.14
Soc. Generale Call 75 LOGN 21.06.2024   Call LOGITECH N 6/21/2024 75.00 - - - -
Soc. Generale Call 50 LOGN 21.06.2024   Call LOGITECH N 6/21/2024 50.00 3.970 3.990 - -
Soc. Generale Call 95 LOGN 21.06.2024   Call LOGITECH N 6/21/2024 95.00 0.001 0.020 0.53 40.16
Soc. Generale Call 80 LOGI 21.06.2024   Call Logitech Internation... 6/21/2024 80.00 - - - -
Soc. Generale Call 60 LOGI 21.06.2024   Call Logitech Internation... 6/21/2024 60.00 - - - -
Soc. Generale Call 105 LOGN 21.06.2024   Call LOGITECH N 6/21/2024 105.00 - - 0.65 47.37
Soc. Generale Call 90 LOGN 21.06.2024   Call LOGITECH N 6/21/2024 90.00 - - 0.40 37.90
Soc. Generale Call 85 LOGN 21.06.2024   Call LOGITECH N 6/21/2024 85.00 - - 0.37 21.55
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 70.00 2.010 2.020 0.31 4.38
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 100.00 0.230 0.240 0.33 10.40
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 110.00 0.120 0.130 0.37 11.26
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 80.00 1.150 1.160 0.32 6.18
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 60.00 2.980 3.000 - -
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 85.00 0.810 0.820 0.32 7.35
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 95.00 0.350 0.360 0.32 9.74
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 75.00 1.560 1.570 0.32 5.20
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 90.00 0.540 0.550 0.32 8.53
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 105.00 0.160 0.170 0.35 10.83
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 100.00 0.230 0.240 0.33 10.40
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 60.00 2.98 3.00 - -
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 70.00 2.01 2.02 0.31 4.38
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 105.00 0.160 0.170 0.35 10.83
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 110.00 0.120 0.130 0.37 11.26
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 75.00 1.56 1.57 0.32 5.20
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 80.00 1.15 1.16 0.32 6.18
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 90.00 0.540 0.550 0.32 8.53
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 95.00 0.350 0.360 0.32 9.74
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 85.00 0.800 0.810 0.32 7.35