Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 900 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 900.00 0.090 0.110 0.42 -9.15
BNP Paribas Call 1100 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,100.00 1.250 1.270 0.33 7.18
BNP Paribas Put 1400 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,400.00 2.36 2.40 0.33 -3.83
BNP Paribas Put 1100 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,100.00 0.390 0.410 0.33 -8.29
BNP Paribas Call 1050 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,050.00 1.66 1.70 0.35 6.04
BNP Paribas Call 1300 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,300.00 0.260 0.280 0.29 12.65
BNP Paribas Put 900 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 900.00 0.080 0.100 0.42 -9.15
BNP Paribas Call 1150 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,150.00 0.920 0.940 0.31 8.39
BNP Paribas Put 1000 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,000.00 0.180 0.200 0.36 -9.11
BNP Paribas Call 1100 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,100.00 1.27 1.29 0.33 7.18
BNP Paribas Call 1400 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,400.00 0.090 0.110 0.29 14.90
BNP Paribas Put 1200 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,200.00 0.800 0.820 0.30 -6.85
BNP Paribas Call 1200 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,200.00 0.640 0.660 0.30 9.79
BNP Paribas Call 1000 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,000.00 2.10 2.14 0.38 5.09
BNP Paribas Call 1000 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,000.00 2.29 2.33 0.32 4.53
BNP Paribas Put 1000 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,000.00 0.360 0.380 0.34 -6.31
BNP Paribas Call 1200 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,200.00 0.930 0.950 0.28 7.18
BNP Paribas Call 1400 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,400.00 0.260 0.280 0.27 10.25
BNP Paribas Put 1400 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,400.00 2.49 2.53 0.33 -3.24
BNP Paribas Call 900 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 900.00 3.18 3.22 0.36 3.54
BNP Paribas Call 1300 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,300.00 0.510 0.530 0.27 8.78
BNP Paribas Put 1500 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,500.00 3.42 3.46 0.36 -2.58
BNP Paribas Call 1500 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,500.00 0.130 0.150 0.28 11.14
BNP Paribas Call 1500 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,500.00 0.130 0.150 0.28 11.14
BNP Paribas Put 1500 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,500.00 3.450 3.490 0.36 -2.58
BNP Paribas Call 1000 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,000.00 2.270 2.310 0.32 4.53
BNP Paribas Call 1100 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,100.00 1.53 1.55 0.30 5.75
BNP Paribas Put 1200 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,200.00 1.07 1.09 0.31 -4.95
BNP Paribas Call 1400 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,400.00 0.260 0.280 0.27 10.25
BNP Paribas Call 900 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 900.00 3.150 3.190 0.36 3.54