Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 22 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 22.00 1.130 - - -
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 20.00 0.001 0.020 0.88 5.66
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 28.00 0.001 - 0.76 8.90
Soc. Generale Call 16 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 16.00 0.130 0.160 0.60 7.77
Soc. Generale Put 18 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 18.00 7.340 7.660 0.79 -1.22
Soc. Generale Call 12 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 12.00 0.480 0.540 0.49 7.01
Soc. Generale Put 8 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 8.00 0.250 0.280 0.62 -5.53
Soc. Generale Call 26 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 26.00 0.001 - 0.71 9.40
Soc. Generale Call 10 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 10.00 1.280 1.390 0.51 4.98
Soc. Generale Put 20 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 20.00 0.930 0.960 0.85 -1.00
Soc. Generale Call 14 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 14.00 0.240 0.270 0.55 7.57
Soc. Generale Put 16 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 16.00 5.430 5.670 0.69 -1.59
Soc. Generale Call 11.5 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 11.50 0.610 0.680 0.48 6.58
Soc. Generale Call 11 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 11.00 0.790 0.870 0.49 6.09
Soc. Generale Put 8.5 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 8.50 0.320 0.350 0.58 -5.58
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 22.00 0.001 - 0.97 5.28
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 24.00 0.001 - 0.66 10.03
Soc. Generale Put 9.5 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 9.50 0.540 0.590 0.53 -5.28
Soc. Generale Put 7.5 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 7.50 0.180 0.210 0.64 -5.64
Soc. Generale Call 10.5 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 10.50 1.010 1.100 0.49 5.54
Soc. Generale Put 9 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 9.00 0.410 0.450 0.55 -5.50
Soc. Generale Call 9.5 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 9.50 1.600 1.720 0.53 4.43
Morgan Stanley Call 16 NVJP 21.03.2025   Call UMICORE S.A. 21.03.2025 16.00 - - 0.72 4.00
Morgan Stanley Call 13 NVJP 21.03.2025   Call UMICORE S.A. 21.03.2025 13.00 - - 0.64 3.86
Morgan Stanley Call 18 NVJP 21.03.2025   Call UMICORE S.A. 21.03.2025 18.00 - - 0.78 3.89
Morgan Stanley Call 12 NVJP 21.03.2025   Call UMICORE S.A. 21.03.2025 12.00 - - 0.64 3.65
Morgan Stanley Call 14 NVJP 21.03.2025   Call UMICORE S.A. 21.03.2025 14.00 - - 0.66 3.98
Morgan Stanley Call 17 NVJP 21.03.2025   Call UMICORE S.A. 21.03.2025 17.00 - - 0.75 3.97
Morgan Stanley Call 15 NVJP 21.03.2025   Call UMICORE S.A. 21.03.2025 15.00 - - 0.69 4.01
Morgan Stanley Put 10 NVJP 21.03.2025   Put UMICORE S.A. 21.03.2025 10.00 - - 0.64 -2.48