Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 30 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 30.00 0.010 0.380 0.20 72.88
UniCredit Call 25 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 25.00 2.090 2.280 0.54 8.82
UniCredit Put 20 VAS 19.06.2024   Put VOESTALPINE AG 19/06/2024 20.00 - - 0.41 -36.68
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 19/06/2024 25.00 0.110 0.300 0.56 -11.15
UniCredit Call 31 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 31.00 - - 0.25 60.62
UniCredit Call 27 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 27.00 0.690 0.880 0.50 12.65
UniCredit Call 26 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 26.00 1.300 1.490 0.50 10.85
UniCredit Call 29 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 29.00 0.090 0.280 1.03 6.87
UniCredit Call 25.5 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 25.50 1.670 1.860 0.52 9.77
UniCredit Call 26.5 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 26.50 0.970 1.160 0.50 11.81
UniCredit Call 28.5 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 28.50 0.180 0.370 0.64 11.30
DZ Bank Call 30 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 30.00 - - 0.51 16.28
Soc. Generale Call 32 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 32.00 0.001 0.020 0.63 14.65
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 34.00 0.001 0.020 0.76 12.58
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 36.00 0.001 0.020 0.88 11.21
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 38.00 0.001 0.020 0.99 10.22
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 40.00 0.001 0.020 1.09 9.48
Soc. Generale Call 30 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 30.00 0.002 0.020 0.47 18.24
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 42.00 0.001 0.020 1.19 8.89
Soc. Generale Call 28 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 28.00 0.034 0.044 0.38 18.97
Soc. Generale Call 26 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 26.00 0.130 0.140 0.40 12.60
Soc. Generale Call 24 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 24.00 0.280 0.300 0.49 7.85
Soc. Generale Put 25 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 25.00 0.027 0.037 0.40 -16.31
Soc. Generale Put 30 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 30.00 0.320 0.350 - -
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 0.001 0.020 0.86 -9.90
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 - - 0.50 -23.94
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 25.00 - - 0.37 -17.67
DZ Bank Call 25 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 25.00 - - 0.62 7.61
Erste Bank Call 28 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 28.00 - - 0.39 18.38
Erste Bank Put 30 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 30.00 - - 0.52 -5.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.