Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 29 VAS 19.06.2024   Call VOESTALPINE AG 6/19/2024 29.00 0.021 - 0.52 20.83
UniCredit Call 26 VAS 19.06.2024   Call VOESTALPINE AG 6/19/2024 26.00 0.910 0.950 0.45 15.71
UC WAR. PUT 06/24 VAS   Put VOESTALPINE AG 6/19/2024 25.00 0.1900 - 0.37 -19.90
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 6/19/2024 26.50 0.6200 0.6600 0.44 17.71
UniCredit Call 29 VAS 19.06.2024   Call VOESTALPINE AG 6/19/2024 29.00 0.025 - 0.52 20.83
UniCredit Call 26.5 VAS 19.06.2024   Call VOESTALPINE AG 6/19/2024 26.50 0.590 0.630 0.44 17.71
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 6/19/2024 25.00 0.170 - 0.37 -19.90
UniCredit Call 26.5 VAS 19.06.2024   Call VOESTALPINE AG 6/19/2024 26.50 0.620 0.660 0.44 17.71
UniCredit Put 20 VAS 19.06.2024   Put VOESTALPINE AG 6/19/2024 20.00 - - 0.44 -40.05
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 6/19/2024 25.00 0.160 - 0.37 -19.90
UniCredit Put 20 VAS 19.06.2024   Put VOESTALPINE AG 6/19/2024 20.00 - - 0.44 -40.05
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 20.00 0.001 0.020 0.92 -10.54
Erste Bank Call 32 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 32.00 0.001 0.020 0.79 13.48
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 34.00 0.001 0.020 0.94 11.76
Soc. Generale Call 24 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 24.00 0.250 0.270 0.47 9.80
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 20.00 0.001 0.020 0.92 -10.54
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 6/21/2024 32.00 0.001 0.020 0.79 13.48
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 34.00 0.001 0.020 0.94 11.76
Soc. Generale Call 24 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 24.00 0.250 0.270 0.47 9.80
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 25.00 - - 0.31 -22.16
Erste Bank Put 28 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 28.00 0.169 0.190 0.50 -7.58
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 42.00 0.001 0.020 1.43 8.53
Soc. Generale Put 25 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 25.00 0.021 0.031 0.40 -16.45
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 25.00 - - 0.31 -22.16
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 6/21/2024 28.00 0.169 0.190 0.50 -7.58
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 42.00 0.001 0.020 1.43 8.53
Soc. Generale Put 25 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 25.00 0.020 0.030 0.40 -16.45
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 36.00 0.001 0.020 1.08 10.58
Soc. Generale Call 28 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 28.00 0.016 0.026 0.42 21.94
Soc. Generale Put 30 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 30.00 0.350 0.380 0.57 -5.09
* Too many results found, please restrict the search by using the filter options.