Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.25 -9.11
Soc. Generale Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.27 -8.66
Soc. Generale Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 - - 0.28 11.61
Soc. Generale Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 - - 0.28 9.72
Soc. Generale Call 47.51 OMV 20.09.2024   Call OMV AG 2024-09-20 47.51 - - 0.36 11.25
Soc. Generale Call 39.91 OMV 20.09.2024   Call OMV AG 2024-09-20 39.91 - - 0.27 10.29
Soc. Generale Call 53.21 OMV 20.09.2024   Call OMV AG 2024-09-20 53.21 - - 0.37 13.33
Erste Bank Put 34.2073 OMV 20.09.2024   Put OMV AG 2024-09-20 34.21 - - 0.34 -10.26
Erste Bank Call 43.7093 OMV 20.09.2024   Call OMV AG 2024-09-20 43.71 - - 0.28 12.72
Soc. Generale Call 55.11 OMV 20.09.2024   Call OMV AG 2024-09-20 55.11 - - 0.40 12.45
RBI Call 36.4497 OMV 20.09.2024   Call OMV AG 2024-09-20 36.45 - - 0.32 6.75
DZ Bank Call 42.7591 OMV 20.09.2024   Call OMV AG 2024-09-20 42.76 - - 0.27 12.52
Erste Bank Put 39.9085 OMV 20.09.2024   Put OMV AG 2024-09-20 39.91 - - 0.29 -8.07
Erste Bank Call 38.0081 OMV 20.09.2024   Call OMV AG 2024-09-20 38.01 - - 0.29 8.11
RBI Call 35.6642 OMV 20.09.2024   Call OMV AG 2024-09-20 35.66 - - 0.33 6.23
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 36.45 - - 0.32 6.75
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 51.03 - - 0.33 14.82
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 35.66 - - 0.33 6.23
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 43.71 - - 0.28 12.72
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 34.21 - - 0.34 -10.26
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 38.01 - - 0.29 -9.18
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 43.74 - - 0.29 12.19
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 32.80 - - 0.36 4.76
RBI Put/OMV 23-24   Put OMV AG 2024-09-20 35.93 - - 0.31 -9.97
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 39.52 - - 0.30 8.94
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 39.91 - - 0.28 9.68
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 45.61 - - 0.29 13.80
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 32.31 - - 0.38 -10.05
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 36.11 - - 0.31 -10.00
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 40.09 - - 0.30 9.41
* Too many results found, please restrict the search by using the filter options.