Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 60 SLB 20.06.2024   Call Schlumberger Ltd 6/20/2024 60.00 0.001 - 1.30 21.54
Citi Call 40 SLB 20.06.2024   Call Schlumberger Ltd 6/20/2024 40.00 - - 1.50 7.56
Citi Call 40 SLB 20.06.2024   Call Schlumberger Ltd 6/20/2024 40.00 0.290 - 1.50 7.56
Citi Call 46 SLB 20.06.2024   Call Schlumberger Ltd 6/20/2024 46.00 - - 0.51 49.53
Citi Call 46 SLB 20.06.2024   Call Schlumberger Ltd 6/20/2024 46.00 0.004 - 0.51 49.53
Citi Call 50 SLB 20.06.2024   Call Schlumberger Ltd 6/20/2024 50.00 - - 0.77 34.31
Citi Call 50 SLB 20.06.2024   Call Schlumberger Ltd 6/20/2024 50.00 0.001 - 0.77 34.31
Citi Call 80 SLB 20.06.2024   Call Schlumberger Ltd 6/20/2024 80.00 - - 2.09 14.28
Citi Call 80 SLB 20.06.2024   Call Schlumberger Ltd 6/20/2024 80.00 0.001 - 2.09 14.28
Soc. Generale Put 50 SLB 21.06.2024   Put Schlumberger Ltd 6/21/2024 50.00 - - - -
Soc. Generale Put 50 SLB 21.06.2024   Put Schlumberger Ltd 6/21/2024 50.00 - - - -
Soc. Generale Put 55 SLB 21.06.2024   Put Schlumberger Ltd 6/21/2024 55.00 - - - -
Soc. Generale Put 55 SLB 21.06.2024   Put Schlumberger Ltd 6/21/2024 55.00 - - - -
Soc. Generale Put 60 SLB 21.06.2024   Put Schlumberger Ltd 6/21/2024 60.00 - - - -
Soc. Generale Put 60 SLB 21.06.2024   Put Schlumberger Ltd 6/21/2024 60.00 - - - -
Soc. Generale Put 40 SLB 21.06.2024   Put Schlumberger Ltd 6/21/2024 40.00 - - 0.54 -27.67
Soc. Generale Put 40 SLB 21.06.2024   Put Schlumberger Ltd 6/21/2024 40.00 0.002 0.020 0.54 -27.67
Soc. Generale Put 45 SLB 21.06.2024   Put Schlumberger Ltd 6/21/2024 45.00 - - 0.35 -16.75
Soc. Generale Put 45 SLB 21.06.2024   Put Schlumberger Ltd 6/21/2024 45.00 0.190 0.200 0.35 -16.75
Soc. Generale Put 35 SLB 21.06.2024   Put Schlumberger Ltd 6/21/2024 35.00 - - 0.85 -18.73
Soc. Generale Put 35 SLB 21.06.2024   Put Schlumberger Ltd 6/21/2024 35.00 - - 0.85 -18.73
Soc. Generale Call 75 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 75.00 - - 2.57 8.39
Soc. Generale Call 75 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 75.00 - - 2.57 8.39
Soc. Generale Call 55 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 55.00 - - 1.51 12.78
Soc. Generale Call 55 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 55.00 - - 1.51 12.78
Soc. Generale Call 50 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 50.00 - - 1.15 15.91
Soc. Generale Call 50 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 50.00 - - 1.15 15.91
Soc. Generale Call 60 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 60.00 - - 1.82 11.00
Soc. Generale Call 60 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 60.00 - - 1.82 11.00
Soc. Generale Call 45 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 45.00 - - 1.00 14.77
* Too many results found, please restrict the search by using the filter options.