Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 1.01 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 1.01 - - 0.14 48.09
Soc. Generale Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.85 - - 0.12 -49.41
Soc. Generale Put 0.81 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.81 - - 0.17 -37.04
Soc. Generale Call 0.91 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.91 - - 0.03 72.23
Soc. Generale Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.83 - - 0.15 -43.03
Soc. Generale Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.87 - - 0.11 -49.05
Soc. Generale Call 1.04 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 1.04 - - 0.17 39.41
Deutsche Bank Put 0.87 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.87 - - 0.14 -64.99
Deutsche Bank Put 0.9 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.90 - - 0.10 -65.81
Soc. Generale Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.89 - - 0.10 -41.42
BNP Paribas Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.90 - - - -
Soc. Generale Put 0.79 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.79 - - 0.20 -32.37
BNP Paribas Call 0.85 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.85 - - - -
Soc. Generale Call 0.83 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.83 - - - -
Soc. Generale Put 0.77 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.77 - - 0.23 -29.76
Soc. Generale Call 0.82 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.82 - - - -
Soc. Generale Call 0.85 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.85 - - - -
BNP Paribas Call 0.8 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.80 - - - -
BNP Paribas Call 0.85 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.85 - - - -
Deutsche Bank Call 0.89 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 0.89 - - - -
Deutsche Bank Call 0.9 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 0.90 - - - -
Deutsche Bank Put 0.83 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.83 - - 0.24 -41.05
Deutsche Bank Put 0.84 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.84 - - 0.22 -45.09
Deutsche Bank Put 0.89 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.89 - - 0.11 -74.25
Deutsche Bank Put 0.8 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.80 - - 0.32 -32.45
Deutsche Bank Put 0.85 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.85 - - 0.19 -50.07
Deutsche Bank Put 0.79 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.79 - - 0.34 -30.35
Deutsche Bank Put 0.82 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.82 - - 0.27 -37.70
BNP Paribas Call 0.8 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.80 - - - -
Deutsche Bank Put 0.91 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 17/05/2024 0.91 - - 0.10 -54.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.