Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 17/12/2025 60.00 0.7800 0.8300 0.21 4.63
UC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 17/12/2025 90.00 0.0400 0.1400 0.24 7.61
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 65.00 0.1400 0.1900 0.24 10.62
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 85.00 0.0010 - 0.27 8.94
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 70.00 0.1400 0.1900 0.24 8.97
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 75.00 0.1100 0.1600 0.23 8.45
UC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 17/12/2025 65.00 0.5500 0.6000 0.22 5.23
UC WAR. PUT 12/25 BNR   Put BRENNTAG SE NA O.N. 17/12/2025 50.00 0.2300 0.2800 0.33 -4.35
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 90.00 0.0010 - 0.13 29.76
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 80.00 0.0100 0.1000 0.25 11.31
UC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 17/12/2025 70.00 0.3800 0.4300 0.23 5.72
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 70.00 0.2200 0.2700 0.23 7.40
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 70.00 0.0280 0.0770 0.24 13.45
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 80.00 0.0060 - 0.16 41.26
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 75.00 0.0600 0.1100 0.25 10.34
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 18/06/2025 60.00 0.4100 0.4600 0.30 -5.39
UC WAR. PUT 03/25 BNR   Put BRENNTAG SE NA O.N. 19/03/2025 60.00 0.2700 0.3200 0.27 -7.84
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 65.00 0.2900 0.3400 0.24 7.49
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 90.00 0.0010 - 0.16 29.11
UC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 17/12/2025 80.00 0.1700 0.2200 0.24 6.69
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 110.00 0.0010 - 0.20 19.85
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 80.00 0.0300 0.1200 0.23 9.52
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 65.00 0.3800 0.4300 0.23 6.43
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 72.00 0.1000 0.1500 0.24 9.53
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 62.00 0.2700 0.3200 0.25 8.60
UC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 17/12/2025 75.00 0.2600 0.3100 0.23 6.27
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 80.00 0.0030 0.0540 0.33 13.04
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 75.00 0.0090 0.0600 0.28 14.27
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 70.00 0.0340 0.0850 0.24 13.45
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 65.00 0.1410 0.1920 0.25 10.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.