Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 94 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 94.00 - - 0.39 13.28
BNP Paribas Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 76.00 - - 1.40 22.55
BNP Paribas Call 96 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 96.00 0.007 0.021 0.29 12.54
BNP Paribas Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 92.00 - - 0.37 13.82
BNP Paribas Call 94 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 94.00 0.010 0.021 0.29 12.58
BNP Paribas Call 98 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 98.00 0.005 0.021 0.30 12.41
BNP Paribas Call 96 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 96.00 0.007 0.021 0.29 12.54
BNP Paribas Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 92.00 - - 0.37 13.82
BNP Paribas Call 94 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 94.00 0.010 0.021 0.29 12.58
BNP Paribas Call 98 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 98.00 0.005 0.021 0.30 12.41
BNP Paribas Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 70.00 0.001 0.021 0.81 35.25
BNP Paribas Call 86 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 86.00 0.026 0.036 0.25 13.10
BNP Paribas Call 66 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 66.00 0.450 0.460 0.26 7.35
BNP Paribas Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 72.00 0.001 0.021 1.02 29.20
BNP Paribas Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 70.00 0.001 0.021 0.81 35.25
BNP Paribas Call 86 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 86.00 0.026 0.036 0.25 13.10
BNP Paribas Call 66 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 66.00 0.450 0.460 0.26 7.35
BNP Paribas Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 72.00 0.001 0.021 1.02 29.20
BNP Paribas Call 86 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 86.00 0.083 0.093 0.25 9.68
BNP Paribas Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 90.00 0.055 0.065 0.26 10.03
BNP Paribas Call 85 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 85.00 0.090 0.100 0.26 9.17
BNP Paribas Call 88 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 88.00 0.067 0.077 0.26 9.83
BNP Paribas Call 86 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 86.00 0.084 0.094 0.25 9.68
BNP Paribas Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 90.00 0.055 0.065 0.26 10.03
BNP Paribas Call 85 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 85.00 0.090 0.100 0.26 9.17
BNP Paribas Call 88 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 88.00 0.068 0.078 0.26 9.83
BNP Paribas Call 80 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 80.00 0.160 0.170 0.25 8.60
BNP Paribas Call 84 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 84.00 0.100 0.110 0.26 9.07
BNP Paribas Call 78 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 78.00 0.190 0.200 0.25 8.39
BNP Paribas Call 82 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 82.00 0.130 0.140 0.25 8.92
* Too many results found, please restrict the search by using the filter options.