Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 125.00 5.500 5.510 0.35 2.96
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19.06.2024 130.00 4.6600 - - -
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 125.00 5.52 5.53 0.35 2.96
UniCredit Call 130 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 130.00 - - - -
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 125.00 5.500 5.510 0.35 2.96
UniCredit Call 130 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 130.00 - - - -
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 126.00 5.410 5.420 0.35 3.00
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19.06.2024 150.00 2.1400 - - -
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 126.00 5.42 5.43 0.35 3.00
UniCredit Call 150 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 150.00 - - - -
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 126.00 5.410 5.420 0.35 3.00
UniCredit Call 150 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 150.00 - - - -
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 128.00 5.220 5.230 0.34 3.09
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19.06.2024 135.00 4.1600 - - -
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 128.00 5.24 5.25 0.34 3.09
UniCredit Call 135 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 135.00 - - - -
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 128.00 5.230 5.240 0.34 3.09
UniCredit Call 135 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 135.00 - - - -
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 130.00 5.040 5.050 0.33 3.19
UC WAR. PUT 12/24 SAP   Put SAP SE O.N. 18.12.2024 100.00 0.0690 - 0.45 -6.86
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 130.00 5.05 5.06 0.33 3.19
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 18.12.2024 100.00 0.069 - 0.45 -6.86
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 130.00 5.040 5.050 0.33 3.19
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 18.12.2024 100.00 0.069 - 0.45 -6.86
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 108.00 7.110 7.120 0.41 2.37
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 18.06.2025 110.00 7.120 7.130 0.29 2.38
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 108.00 7.13 7.14 0.41 2.37
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 18.06.2025 110.00 7.12 7.13 0.29 2.38
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 108.00 7.110 7.120 0.41 2.37
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 18.06.2025 110.00 7.120 7.130 0.29 2.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.