Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 175.00 1.480 1.520 0.25 6.74
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 125.00 - - 0.35 2.96
UniCredit Call 108 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 108.00 - - - -
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 125.00 - - 0.35 2.96
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 175.00 - - 0.25 5.70
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 125.00 - - 0.35 2.96
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 112.00 5.930 - - -
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 126.00 - - 0.35 3.00
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 175.00 1.810 1.850 0.25 5.70
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 126.00 - - 0.35 3.00
UniCredit Call 112 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 112.00 - - - -
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 126.00 - - 0.35 3.00
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 80.00 - - 0.54 -4.55
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 128.00 - - 0.34 3.09
UniCredit Call 112 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 112.00 - - - -
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 128.00 - - 0.34 3.09
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 80.00 0.040 0.100 0.54 -4.55
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 128.00 - - 0.34 3.09
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 120.00 5.130 - - -
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 130.00 - - 0.33 3.19
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 84.00 - - 0.52 -4.66
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 130.00 - - 0.33 3.19
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 120.00 - - - -
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 130.00 - - 0.33 3.19
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 84.00 0.050 0.110 0.52 -4.66
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 108.00 - - 0.41 2.37
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 120.00 - - - -
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 108.00 - - 0.41 2.37
DZ Bank Put 90 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 90.00 - - 0.49 -4.91
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 108.00 - - 0.41 2.37
* Too many results found, please restrict the search by using the filter options.