Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 1.3800 1.4100 0.23 5.23
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.5200 0.5500 0.21 9.58
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.7000 0.7300 0.21 7.43
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.0700 0.1100 0.22 14.50
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 1.1900 1.2200 0.24 -4.01
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 88.00 0.4300 0.4600 0.24 13.00
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.1100 0.1400 0.20 9.90
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.1700 0.2000 0.20 10.04
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.2900 0.3200 0.21 9.88
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.5900 0.6200 0.20 7.35
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.4000 0.4300 0.20 8.32
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 0.9300 0.9600 0.20 5.94
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 0.8400 0.8700 0.21 6.39
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.1100 0.1400 0.21 10.63
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 98.00 0.0370 0.0690 0.23 23.80
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.2600 0.2900 0.25 -6.72
UC WAR. PUT 06/24 HNK1   Put Heineken NV 19/06/2024 90.00 0.2000 0.2300 0.21 -17.17
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 0.0700 0.1100 0.22 10.69
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.1600 0.1900 0.20 9.48
Soc. Generale Call 100 HEIA 21.06.2024   Call Heineken NV 21/06/2024 100.00 - - 0.22 25.54
Soc. Generale Call 120 HEIA 21.06.2024   Call Heineken NV 21/06/2024 120.00 - - 0.42 17.41
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 - - 0.25 -8.02
Soc. Generale Call 130 HEIA 21.06.2024   Call Heineken NV 21/06/2024 130.00 - - 0.51 14.53
Soc. Generale Call 110 HEIA 21.06.2024   Call Heineken NV 21/06/2024 110.00 - - 0.31 22.30
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 21/06/2024 100.00 - - - -
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 21/06/2024 90.00 - - 0.23 14.92
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 19/06/2024 90.00 - - 0.23 15.37
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 19/06/2024 100.00 - - 0.24 24.01
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 - - 0.23 -5.11
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 - - 0.21 13.58