Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Put 143 USD/JPY 21.06.2024   Put - 21/06/2024 143.00 0.001 0.100 0.14 -127.81
Goldman Sachs Call 140 USD/JPY 13.12.2024   Call - 13/12/2024 140.00 - - - -
Deutsche Bank Put 142 USD/JPY 21.06.2024   Put - 21/06/2024 142.00 - - 0.15 -119.77
Goldman Sachs Call 142.5 USD/JPY 09.08.2024   Call - 09/08/2024 142.50 - - - -
Deutsche Bank Put 142 USD/JPY 21.06.2024   Put - 21/06/2024 142.00 0.001 0.100 0.15 -119.77
Goldman Sachs Call 142.5 USD/JPY 13.12.2024   Call - 13/12/2024 142.50 - - - -
Deutsche Bank Call 152 USD/JPY 21.06.2024   Call - 21/06/2024 152.00 - - - -
Goldman Sachs Call 145 USD/JPY 09.08.2024   Call - 09/08/2024 145.00 - - - -
Deutsche Bank Call 152 USD/JPY 21.06.2024   Call - 21/06/2024 152.00 2.210 2.250 - -
Goldman Sachs Call 145 USD/JPY 13.12.2024   Call - 13/12/2024 145.00 - - - -
Deutsche Bank Call 153 USD/JPY 21.06.2024   Call - 21/06/2024 153.00 - - - -
Goldman Sachs Call 147.5 USD/JPY 09.08.2024   Call - 09/08/2024 147.50 - - - -
Deutsche Bank Call 153 USD/JPY 21.06.2024   Call - 21/06/2024 153.00 1.720 1.760 - -
Goldman Sachs Call 147.5 USD/JPY 13.12.2024   Call - 13/12/2024 147.50 - - - -
Deutsche Bank Call 154 USD/JPY 21.06.2024   Call - 21/06/2024 154.00 - - - -
Goldman Sachs Call 150 USD/JPY 09.08.2024   Call - 09/08/2024 150.00 - - - -
Deutsche Bank Call 154 USD/JPY 21.06.2024   Call - 21/06/2024 154.00 1.270 1.310 - -
Goldman Sachs Call 150 USD/JPY 13.12.2024   Call - 13/12/2024 150.00 - - - -
Deutsche Bank Call 155 USD/JPY 21.06.2024   Call - 21/06/2024 155.00 - - - -
Goldman Sachs Call 152.5 USD/JPY 09.08.2024   Call - 09/08/2024 152.50 - - - -
Deutsche Bank Call 155 USD/JPY 21.06.2024   Call - 21/06/2024 155.00 0.870 0.910 - -
Goldman Sachs Call 152.5 USD/JPY 13.12.2024   Call - 13/12/2024 152.50 - - - -
Deutsche Bank Call 156 USD/JPY 21.06.2024   Call - 21/06/2024 156.00 - - - -
Goldman Sachs Call 155 USD/JPY 09.08.2024   Call - 09/08/2024 155.00 - - - -
Deutsche Bank Call 156 USD/JPY 21.06.2024   Call - 21/06/2024 156.00 0.570 0.610 - -
Goldman Sachs Call 155 USD/JPY 13.12.2024   Call - 13/12/2024 155.00 - - - -
Deutsche Bank Call 157 USD/JPY 21.06.2024   Call - 21/06/2024 157.00 - - 0.01 1,115.56
Goldman Sachs Call 157.5 USD/JPY 09.08.2024   Call - 09/08/2024 157.50 - - 0.00 4,489.63
Deutsche Bank Call 157 USD/JPY 21.06.2024   Call - 21/06/2024 157.00 0.360 0.400 0.01 1,115.56
Goldman Sachs Call 157.5 USD/JPY 13.12.2024   Call - 13/12/2024 157.50 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.