Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 145 USD/JPY 21.06.2024   Put - 2024-06-21 145.00 0.300 0.320 0.06 -152.03
Goldman Sachs Call 160 USD/JPY 09.08.2024   Call - 2024-08-09 160.00 0.540 0.560 0.01 579.91
Deutsche Bank Put 145 USD/JPY 21.06.2024   Put - 2024-06-21 145.00 0.300 0.320 0.06 -152.03
Goldman Sachs Call 160 USD/JPY 13.12.2024   Call - 2024-12-13 160.00 0.95 0.97 0.00 1,094.47
Deutsche Bank Put 144 USD/JPY 21.06.2024   Put - 2024-06-21 144.00 0.240 0.260 0.07 -144.91
Goldman Sachs Call 165 USD/JPY 13.12.2024   Call - 2024-12-13 165.00 0.560 0.590 0.01 366.11
Deutsche Bank Put 144 USD/JPY 21.06.2024   Put - 2024-06-21 144.00 0.230 0.250 0.07 -144.91
Goldman Sachs Put 120 USD/JPY 13.12.2024   Put - 2024-12-13 120.00 0.100 0.130 0.08 -79.27
Deutsche Bank Put 143 USD/JPY 21.06.2024   Put - 2024-06-21 143.00 0.190 0.210 0.07 -136.40
Goldman Sachs Put 125 USD/JPY 12.07.2024   Put - 2024-07-12 125.00 0.008 0.038 0.11 -107.60
Deutsche Bank Put 143 USD/JPY 21.06.2024   Put - 2024-06-21 143.00 0.180 0.200 0.07 -136.40
Goldman Sachs Put 125 USD/JPY 19.07.2024   Put - 2024-07-19 125.00 0.010 0.040 0.10 -106.96
Deutsche Bank Put 142 USD/JPY 21.06.2024   Put - 2024-06-21 142.00 0.140 0.160 0.08 -127.12
Goldman Sachs Put 125 USD/JPY 09.08.2024   Put - 2024-08-09 125.00 0.021 0.051 0.09 -104.47
Deutsche Bank Put 142 USD/JPY 21.06.2024   Put - 2024-06-21 142.00 0.140 0.160 0.08 -127.12
Goldman Sachs Put 125 USD/JPY 13.12.2024   Put - 2024-12-13 125.00 0.180 0.210 0.07 -87.92
Deutsche Bank Call 152 USD/JPY 21.06.2024   Call - 2024-06-21 152.00 1.98 2.00 - -
Goldman Sachs Put 130 USD/JPY 09.08.2024   Put - 2024-08-09 130.00 0.053 0.083 0.08 -121.32
Deutsche Bank Call 152 USD/JPY 21.06.2024   Call - 2024-06-21 152.00 2.050 2.070 - -
Goldman Sachs Put 130 USD/JPY 13.12.2024   Put - 2024-12-13 130.00 0.340 0.370 0.06 -99.49
Deutsche Bank Call 153 USD/JPY 21.06.2024   Call - 2024-06-21 153.00 1.63 1.65 - -
Goldman Sachs Put 132.5 USD/JPY 21.06.2024   Put - 2024-06-21 132.50 0.019 0.049 0.09 -144.44
Deutsche Bank Call 153 USD/JPY 21.06.2024   Call - 2024-06-21 153.00 1.680 1.700 - -
Goldman Sachs Put 132.5 USD/JPY 12.07.2024   Put - 2024-07-12 132.50 0.039 0.069 0.08 -139.19
Deutsche Bank Call 154 USD/JPY 21.06.2024   Call - 2024-06-21 154.00 1.33 1.35 - -
Goldman Sachs Put 132.5 USD/JPY 19.07.2024   Put - 2024-07-19 132.50 0.046 0.076 0.08 -137.54
Deutsche Bank Call 154 USD/JPY 21.06.2024   Call - 2024-06-21 154.00 1.360 1.380 - -
Goldman Sachs Put 132.5 USD/JPY 09.08.2024   Put - 2024-08-09 132.50 0.080 0.110 0.07 -131.43
Deutsche Bank Call 155 USD/JPY 21.06.2024   Call - 2024-06-21 155.00 1.08 1.10 - -
Goldman Sachs Put 132.5 USD/JPY 13.12.2024   Put - 2024-12-13 132.50 0.450 0.480 0.05 -106.71
* Too many results found, please restrict the search by using the filter options.