Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 143 USD/JPY 21.06.2024   Put - 6/21/2024 143.00 0.001 0.100 0.14 -127.81
Goldman Sachs Call 140 USD/JPY 13.12.2024   Call - 12/13/2024 140.00 7.22 7.24 - -
Deutsche Bank Put 142 USD/JPY 21.06.2024   Put - 6/21/2024 142.00 0.001 0.100 0.15 -119.77
Goldman Sachs Call 142.5 USD/JPY 09.08.2024   Call - 8/9/2024 142.50 6.90 6.92 - -
Deutsche Bank Put 142 USD/JPY 21.06.2024   Put - 6/21/2024 142.00 0.001 0.100 0.15 -119.77
Goldman Sachs Call 142.5 USD/JPY 13.12.2024   Call - 12/13/2024 142.50 5.98 6.00 - -
Deutsche Bank Call 152 USD/JPY 21.06.2024   Call - 6/21/2024 152.00 2.06 2.10 - -
Goldman Sachs Call 145 USD/JPY 09.08.2024   Call - 8/9/2024 145.00 5.51 5.53 - -
Deutsche Bank Call 152 USD/JPY 21.06.2024   Call - 6/21/2024 152.00 1.970 2.010 - -
Goldman Sachs Call 145 USD/JPY 13.12.2024   Call - 12/13/2024 145.00 4.82 4.84 - -
Deutsche Bank Call 153 USD/JPY 21.06.2024   Call - 6/21/2024 153.00 1.58 1.62 - -
Goldman Sachs Call 147.5 USD/JPY 09.08.2024   Call - 8/9/2024 147.50 4.19 4.21 - -
Deutsche Bank Call 153 USD/JPY 21.06.2024   Call - 6/21/2024 153.00 1.500 1.540 - -
Goldman Sachs Call 147.5 USD/JPY 13.12.2024   Call - 12/13/2024 147.50 3.77 3.79 - -
Deutsche Bank Call 154 USD/JPY 21.06.2024   Call - 6/21/2024 154.00 1.14 1.18 - -
Goldman Sachs Call 150 USD/JPY 09.08.2024   Call - 8/9/2024 150.00 2.97 2.99 - -
Deutsche Bank Call 154 USD/JPY 21.06.2024   Call - 6/21/2024 154.00 1.070 1.110 - -
Goldman Sachs Call 150 USD/JPY 13.12.2024   Call - 12/13/2024 150.00 2.85 2.87 - -
Deutsche Bank Call 155 USD/JPY 21.06.2024   Call - 6/21/2024 155.00 0.770 0.810 - -
Goldman Sachs Call 152.5 USD/JPY 09.08.2024   Call - 8/9/2024 152.50 1.92 1.94 - -
Deutsche Bank Call 155 USD/JPY 21.06.2024   Call - 6/21/2024 155.00 0.710 0.750 - -
Goldman Sachs Call 152.5 USD/JPY 13.12.2024   Call - 12/13/2024 152.50 2.10 2.12 - -
Deutsche Bank Call 156 USD/JPY 21.06.2024   Call - 6/21/2024 156.00 0.500 0.540 - -
Goldman Sachs Call 155 USD/JPY 09.08.2024   Call - 8/9/2024 155.00 1.10 1.12 - -
Deutsche Bank Call 156 USD/JPY 21.06.2024   Call - 6/21/2024 156.00 0.460 0.500 - -
Goldman Sachs Call 155 USD/JPY 13.12.2024   Call - 12/13/2024 155.00 1.51 1.53 - -
Deutsche Bank Call 157 USD/JPY 21.06.2024   Call - 6/21/2024 157.00 0.320 0.360 0.01 1,115.56
Goldman Sachs Call 157.5 USD/JPY 09.08.2024   Call - 8/9/2024 157.50 0.570 0.590 0.00 4,489.63
Deutsche Bank Call 157 USD/JPY 21.06.2024   Call - 6/21/2024 157.00 0.290 0.330 0.01 1,115.56
Goldman Sachs Call 157.5 USD/JPY 13.12.2024   Call - 12/13/2024 157.50 1.07 1.09 - -
* Too many results found, please restrict the search by using the filter options.