Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 136 USD/JPY 20.12.2024   Put - 20/12/2024 136.00 - - 0.05 -120.55
BVT Call 148 USD/JPY 21.03.2025   Call - 21/03/2025 148.00 - - - -
BVT Call 160 USD/JPY 20.12.2024   Call - 20/12/2024 160.00 - - 0.00 2,370.94
BVT Put 144 USD/JPY 20.12.2024   Put - 20/12/2024 144.00 - - 0.04 -163.51
BVT Call 154 USD/JPY 21.06.2024   Call - 21/06/2024 154.00 - - - -
BVT Call 160 USD/JPY 21.06.2024   Call - 21/06/2024 160.00 - - 0.03 789.49
BVT Call 148 USD/JPY 20.09.2024   Call - 20/09/2024 148.00 - - - -
BVT Call 160 USD/JPY 21.03.2025   Call - 21/03/2025 160.00 - - - -
BVT Put 144 USD/JPY 20.09.2024   Put - 20/09/2024 144.00 - - 0.04 -197.27
BVT Call 152 USD/JPY 20.09.2024   Call - 20/09/2024 152.00 - - - -
BVT Put 134 USD/JPY 21.06.2024   Put - 21/06/2024 134.00 - - 0.15 -191.52
BVT Put 140 USD/JPY 21.06.2024   Put - 21/06/2024 140.00 - - 0.10 -262.51
BVT Put 136 USD/JPY 20.06.2025   Put - 20/06/2025 136.00 - - 0.04 -97.13
BVT Call 162 USD/JPY 21.06.2024   Call - 21/06/2024 162.00 - - 0.04 607.48
BVT Put 144 USD/JPY 21.06.2024   Put - 21/06/2024 144.00 - - 0.09 -299.04
BVT Call 156 USD/JPY 21.03.2025   Call - 21/03/2025 156.00 - - - -
BVT Call 164 USD/JPY 20.12.2024   Call - 20/12/2024 164.00 - - 0.01 534.15
BVT Put 140 USD/JPY 20.09.2024   Put - 20/09/2024 140.00 - - 0.05 -165.16
BVT Put 142 USD/JPY 21.06.2024   Put - 21/06/2024 142.00 - - 0.10 -277.24
BVT Put 138 USD/JPY 21.06.2024   Put - 21/06/2024 138.00 - - 0.12 -233.79
BVT Put 144 USD/JPY 21.03.2025   Put - 21/03/2025 144.00 - - 0.03 -142.96
BVT Put 148 USD/JPY 21.06.2024   Put - 21/06/2024 148.00 - - 0.06 -372.47
BVT Call 148 USD/JPY 20.06.2025   Call - 20/06/2025 148.00 - - - -
BVT Call 152 USD/JPY 20.12.2024   Call - 20/12/2024 152.00 - - - -
BVT Put 148 USD/JPY 20.12.2024   Put - 20/12/2024 148.00 - - 0.03 -206.06
BVT Put 140 USD/JPY 21.03.2025   Put - 21/03/2025 140.00 - - 0.04 -121.64
BVT Put 140 USD/JPY 20.12.2024   Put - 20/12/2024 140.00 - - 0.04 -137.69
BVT Call 160 USD/JPY 20.09.2024   Call - 20/09/2024 160.00 - - 0.01 1,024.87
BVT Put 132 USD/JPY 21.03.2025   Put - 21/03/2025 132.00 - - 0.05 -95.76
BVT Put 148 USD/JPY 21.03.2025   Put - 21/03/2025 148.00 - - 0.03 -176.47
* Too many results found, please restrict the search by using the filter options.