Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 540 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 540.00 - - 0.39 7.26
Morgan Stanley Call 560 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 560.00 - - 0.41 7.95
Morgan Stanley Call 680 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 680.00 - - 0.60 8.58
Morgan Stanley Call 760 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 760.00 - - 0.68 7.80
Morgan Stanley Call 670 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 670.00 - - 0.46 7.96
Morgan Stanley Call 670 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 670.00 - - 0.59 8.71
Morgan Stanley Call 670 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 670.00 - - 1.55 8.56
Morgan Stanley Call 670 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 670.00 - - 0.44 7.74
Morgan Stanley Put 400 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 400.00 - - - -
Morgan Stanley Put 400 ULTA 20.12.2024   Put Ulta Beauty Inc 12/20/2024 400.00 - - - -
Morgan Stanley Put 400 ULTA 17.01.2025   Put Ulta Beauty Inc 1/17/2025 400.00 - - - -
Morgan Stanley Call 690 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 690.00 - - 1.61 8.33
Morgan Stanley Call 690 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 690.00 - - 0.61 8.47
Morgan Stanley Call 690 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 690.00 - - 0.45 7.64
Morgan Stanley Call 650 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 650.00 - - 0.40 7.08
Morgan Stanley Call 670 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 670.00 - - 0.41 7.10
Morgan Stanley Call 520 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 520.00 - - 0.39 5.97
Morgan Stanley Call 760 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 760.00 - - 0.44 6.96
Morgan Stanley Call 800 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 800.00 - - 0.46 6.80
Morgan Stanley Call 570 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 570.00 - - 0.39 6.61
Morgan Stanley Call 600 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 600.00 - - 0.38 5.84
Morgan Stanley Call 560 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 560.00 - - 0.39 6.52
Morgan Stanley Call 530 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 530.00 - - 0.39 6.12
Morgan Stanley Call 550 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 550.00 - - 0.39 6.39
Morgan Stanley Call 540 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 540.00 - - 0.39 6.26
Morgan Stanley Call 800 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 800.00 - - 0.43 6.14
Morgan Stanley Call 680 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 680.00 - - 0.39 6.18
Morgan Stanley Call 500 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 500.00 - - 0.40 5.65
Morgan Stanley Call 490 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 490.00 - - 0.40 5.49
Morgan Stanley Call 520 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 520.00 - - 0.39 4.97
* Too many results found, please restrict the search by using the filter options.