Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 90 MU 20.12.2024   Call Micron Technology In... 2024-12-20 90.00 4.360 4.370 0.56 2.49
DZ Bank Call 65 MU 20.12.2024   Call Micron Technology In... 2024-12-20 65.00 6.440 - 0.70 1.81
UBS Call 90 MU 20.12.2024   Call Micron Technology In... 2024-12-20 90.00 4.32 4.34 0.56 2.49
DZ Bank Call 68 MU 20.12.2024   Call Micron Technology In... 2024-12-20 68.00 6.14 - - -
UBS Call 90 MU 20.12.2024   Call Micron Technology In... 2024-12-20 90.00 4.360 4.370 0.56 2.49
DZ Bank Call 68 MU 20.12.2024   Call Micron Technology In... 2024-12-20 68.00 6.180 - - -
UBS Call 91 MU 20.12.2024   Call Micron Technology In... 2024-12-20 91.00 4.280 4.300 0.56 2.52
DZ Bank Call 82 MU 21.06.2024   Call Micron Technology In... 2024-06-21 82.00 4.61 - - -
UBS Call 91 MU 20.12.2024   Call Micron Technology In... 2024-12-20 91.00 4.25 4.26 0.56 2.52
DZ Bank Call 82 MU 21.06.2024   Call Micron Technology In... 2024-06-21 82.00 4.650 - - -
UBS Call 91 MU 20.12.2024   Call Micron Technology In... 2024-12-20 91.00 4.280 4.300 0.56 2.52
DZ Bank Call 88 MU 20.12.2024   Call Micron Technology In... 2024-12-20 88.00 4.49 4.50 0.56 2.44
UBS Call 93 MU 20.12.2024   Call Micron Technology In... 2024-12-20 93.00 4.130 4.150 0.55 2.58
DZ Bank Call 88 MU 20.12.2024   Call Micron Technology In... 2024-12-20 88.00 4.520 4.540 0.56 2.44
UBS Call 93 MU 20.12.2024   Call Micron Technology In... 2024-12-20 93.00 4.10 4.11 0.55 2.58
DZ Bank Put 70 MU 20.12.2024   Put Micron Technology In... 2024-12-20 70.00 0.068 0.083 0.55 -5.28
UBS Call 93 MU 20.12.2024   Call Micron Technology In... 2024-12-20 93.00 4.130 4.150 0.55 2.58
DZ Bank Put 70 MU 20.12.2024   Put Micron Technology In... 2024-12-20 70.00 0.070 0.085 0.55 -5.28
UBS Call 89 MU 17.01.2025   Call Micron Technology In... 2025-01-17 89.00 4.470 4.540 0.56 2.38
DZ Bank Call 90 MU 21.06.2024   Call Micron Technology In... 2024-06-21 90.00 3.87 - 1.21 3.04
UBS Call 89 MU 17.01.2025   Call Micron Technology In... 2025-01-17 89.00 4.44 4.51 0.56 2.38
DZ Bank Call 90 MU 21.06.2024   Call Micron Technology In... 2024-06-21 90.00 3.910 - 1.21 3.04
UBS Call 89 MU 17.01.2025   Call Micron Technology In... 2025-01-17 89.00 4.470 4.540 0.56 2.38
DZ Bank Call 92 MU 21.06.2024   Call Micron Technology In... 2024-06-21 92.00 3.68 - 0.71 3.38
UBS Call 90 MU 17.01.2025   Call Micron Technology In... 2025-01-17 90.00 4.400 4.470 0.56 2.41
DZ Bank Call 92 MU 21.06.2024   Call Micron Technology In... 2024-06-21 92.00 3.720 - 0.71 3.38
UBS Call 90 MU 17.01.2025   Call Micron Technology In... 2025-01-17 90.00 4.36 4.43 0.56 2.41
DZ Bank Call 92 MU 20.12.2024   Call Micron Technology In... 2024-12-20 92.00 4.18 4.19 0.54 2.57
UBS Call 90 MU 17.01.2025   Call Micron Technology In... 2025-01-17 90.00 4.400 4.470 0.56 2.41
DZ Bank Call 92 MU 20.12.2024   Call Micron Technology In... 2024-12-20 92.00 4.210 4.230 0.54 2.57
* Too many results found, please restrict the search by using the filter options.