Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 470 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 470.00 - - 0.20 9.16
UBS Call 480 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 480.00 - - 0.20 9.86
UBS Call 465 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 465.00 - - 0.22 6.12
UBS Call 480 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 480.00 - - 0.22 6.66
UBS Call 470 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 470.00 - - 0.22 6.30
UBS Call 465 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 465.00 - - 0.20 8.80
UBS Call 445 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 445.00 - - 0.23 5.48
UBS Call 435 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 435.00 - - 0.23 5.17
UBS Call 460 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 460.00 - - 0.22 5.98
UBS Call 430 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 430.00 - - 0.24 5.02
UBS Call 455 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 455.00 - - 0.22 5.81
UBS Call 450 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 450.00 - - 0.23 5.63
UBS Call 440 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 440.00 - - 0.23 5.32
UBS Call 405 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 405.00 - - 0.25 4.34
UBS Call 425 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 425.00 - - 0.24 4.88
UBS Call 485 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 485.00 - - 0.21 6.87
UBS Call 490 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 490.00 - - 0.21 7.06
UBS Call 420 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 420.00 - - 0.24 4.74
UBS Call 485 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 485.00 - - 0.20 10.20
UBS Call 490 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 490.00 - - 0.19 10.61
UBS Call 460 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 460.00 - - 0.19 14.01
UBS Call 465 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 465.00 - - 0.16 66.50
UBS Call 450 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 450.00 - - 0.19 12.45
UBS Call 465 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 465.00 - - 0.20 9.50
UBS Call 465 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 465.00 - - 0.19 14.86
UBS Call 455 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 455.00 - - 0.19 13.21
UBS Call 415 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 415.00 - - 0.25 4.60
UBS Call 410 MA 20.06.2025   Call MasterCard Incorpora... 2025-06-20 410.00 - - 0.25 4.47
UBS Call 505 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 505.00 - - 0.19 12.84
UBS Call 505 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 505.00 - - 0.18 21.95
* Too many results found, please restrict the search by using the filter options.