Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1020 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 1,020.00 - - 0.33 3.98
DZ Bank Call 1020 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 1,020.00 - - 0.33 3.98
DZ Bank Put 860 LLY 20.09.2024   Put Eli Lilly and Co 2024-09-20 860.00 - - 0.30 -7.44
DZ Bank Put 860 LLY 20.09.2024   Put Eli Lilly and Co 2024-09-20 860.00 - - 0.30 -7.44
DZ Bank Put 860 LLY 20.12.2024   Put Eli Lilly and Co 2024-12-20 860.00 - - 0.31 -5.17
DZ Bank Put 860 LLY 20.12.2024   Put Eli Lilly and Co 2024-12-20 860.00 - - 0.31 -5.17
DZ Bank Put 860 LLY 21.03.2025   Put Eli Lilly and Co 2025-03-21 860.00 - - 0.31 -4.16
DZ Bank Put 860 LLY 21.03.2025   Put Eli Lilly and Co 2025-03-21 860.00 - - 0.31 -4.16
DZ Bank Put 780 LLY 20.06.2025   Put Eli Lilly and Co 2025-06-20 780.00 - - 0.32 -4.05
DZ Bank Put 780 LLY 20.06.2025   Put Eli Lilly and Co 2025-06-20 780.00 - - 0.32 -4.05
DZ Bank Put 820 LLY 20.06.2025   Put Eli Lilly and Co 2025-06-20 820.00 - - 0.32 -3.80
DZ Bank Put 820 LLY 20.06.2025   Put Eli Lilly and Co 2025-06-20 820.00 - - 0.32 -3.80
DZ Bank Put 860 LLY 20.06.2025   Put Eli Lilly and Co 2025-06-20 860.00 - - 0.32 -3.56
DZ Bank Put 860 LLY 20.06.2025   Put Eli Lilly and Co 2025-06-20 860.00 - - 0.32 -3.56
DZ Bank Call 850 LLY 20.06.2025   Call Eli Lilly and Co 2025-06-20 850.00 - - 0.33 4.04
DZ Bank Call 850 LLY 20.06.2025   Call Eli Lilly and Co 2025-06-20 850.00 - - 0.33 4.04
DZ Bank Call 1000 LLY 20.06.2025   Call Eli Lilly and Co 2025-06-20 1,000.00 - - 0.32 5.00
DZ Bank Call 1000 LLY 20.06.2025   Call Eli Lilly and Co 2025-06-20 1,000.00 - - 0.32 5.00
DZ Bank Call 1020 LLY 20.06.2025   Call Eli Lilly and Co 2025-06-20 1,020.00 - - 0.32 5.15
DZ Bank Call 1020 LLY 20.06.2025   Call Eli Lilly and Co 2025-06-20 1,020.00 - - 0.32 5.15
DZ Bank Call 1040 LLY 20.06.2025   Call Eli Lilly and Co 2025-06-20 1,040.00 - - 0.32 5.26
DZ Bank Call 1040 LLY 20.06.2025   Call Eli Lilly and Co 2025-06-20 1,040.00 - - 0.32 5.26
DZ Bank Call 870 LLY 20.06.2025   Call Eli Lilly and Co 2025-06-20 870.00 - - 0.33 4.16
DZ Bank Call 870 LLY 20.06.2025   Call Eli Lilly and Co 2025-06-20 870.00 - - 0.33 4.16
DZ Bank Call 980 LLY 19.12.2025   Call Eli Lilly and Co 2025-12-19 980.00 - - 0.33 3.91
DZ Bank Call 980 LLY 19.12.2025   Call Eli Lilly and Co 2025-12-19 980.00 - - 0.33 3.91
DZ Bank Call 1000 LLY 20.12.2024   Call Eli Lilly and Co 2024-12-20 1,000.00 - - 0.22 11.65
DZ Bank Call 1000 LLY 20.12.2024   Call Eli Lilly and Co 2024-12-20 1,000.00 - - 0.22 11.65
DZ Bank Call 1000 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 1,000.00 - - 0.19 10.74
DZ Bank Call 1000 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 1,000.00 - - 0.19 10.74
* Too many results found, please restrict the search by using the filter options.