Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 770 LLY 07.06.2024   Put Eli Lilly and Co 2024-06-07 770.00 - - 0.40 -12.71
JP Morgan Call 790 LLY 07.06.2024   Call Eli Lilly and Co 2024-06-07 790.00 - - 0.41 14.56
JP Morgan Call 830 LLY 07.06.2024   Call Eli Lilly and Co 2024-06-07 830.00 - - 0.39 19.21
JP Morgan Put 720 LLY 07.06.2024   Put Eli Lilly and Co 2024-06-07 720.00 - - 0.40 -17.54
JP Morgan Put 760 LLY 07.06.2024   Put Eli Lilly and Co 2024-06-07 760.00 - - 0.41 -13.32
BNP Paribas Call 680 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 680.00 - - 0.35 3.61
BNP Paribas Call 750 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 750.00 - - 0.34 4.16
BNP Paribas Call 700 LLY 20.06.2025   Call Eli Lilly and Co 2025-06-20 700.00 - - 0.36 3.35
BNP Paribas Call 920 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 920.00 - - 0.33 5.64
BNP Paribas Put 700 LLY 21.03.2025   Put Eli Lilly and Co 2025-03-21 700.00 - - 0.33 -4.57
BNP Paribas Call 900 LLY 20.06.2025   Call Eli Lilly and Co 2025-06-20 900.00 - - 0.34 4.63
BNP Paribas Call 800 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 800.00 - - 0.34 4.59
BNP Paribas Call 850 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 850.00 - - 0.33 5.04
BNP Paribas Call 720 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 720.00 - - 0.34 3.93
BNP Paribas Put 800 LLY 20.06.2025   Put Eli Lilly and Co 2025-06-20 800.00 - - 0.33 -3.18
BNP Paribas Call 700 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 700.00 - - 0.35 3.73
BNP Paribas Put 900 LLY 20.06.2025   Put Eli Lilly and Co 2025-06-20 900.00 - - 0.33 -2.63
BNP Paribas Put 850 LLY 21.03.2025   Put Eli Lilly and Co 2025-03-21 850.00 - - 0.32 -3.37
BNP Paribas Call 880 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 880.00 - - 0.33 5.29
BNP Paribas Call 750 LLY 20.06.2025   Call Eli Lilly and Co 2025-06-20 750.00 - - 0.35 3.66
BNP Paribas Put 1000 LLY 20.06.2025   Put Eli Lilly and Co 2025-06-20 1,000.00 - - 0.35 -2.13
BNP Paribas Call 850 LLY 20.06.2025   Call Eli Lilly and Co 2025-06-20 850.00 - - 0.34 4.30
BNP Paribas Call 800 LLY 20.06.2025   Call Eli Lilly and Co 2025-06-20 800.00 - - 0.34 3.98
BNP Paribas Call 950 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 950.00 - - 0.33 5.89
BNP Paribas Call 1000 LLY 20.06.2025   Call Eli Lilly and Co 2025-06-20 1,000.00 - - 0.33 5.22
BNP Paribas Put 750 LLY 21.03.2025   Put Eli Lilly and Co 2025-03-21 750.00 - - 0.32 -4.14
BNP Paribas Call 900 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 900.00 - - 0.33 5.47
BNP Paribas Put 700 LLY 20.06.2025   Put Eli Lilly and Co 2025-06-20 700.00 - - 0.34 -3.77
BNP Paribas Call 820 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 820.00 - - 0.33 4.77
BNP Paribas Call 780 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 780.00 - - 0.34 4.41
* Too many results found, please restrict the search by using the filter options.