Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 JNJ 20.09.2024   Call Johnson and Johnson 20/09/2024 140.00 0.990 1.000 0.18 10.36
BNP Paribas Call 170 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 170.00 - - 0.16 12.97
BNP Paribas Call 170 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 170.00 0.220 0.230 0.16 12.97
BNP Paribas Call 165 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 165.00 - - 0.16 12.13
BNP Paribas Call 165 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 165.00 0.320 0.330 0.16 12.13
BNP Paribas Call 160 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 160.00 - - 0.16 10.91
BNP Paribas Call 160 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 160.00 0.460 0.470 0.16 10.91
BNP Paribas Call 155 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 155.00 - - 0.16 9.87
BNP Paribas Call 155 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 155.00 0.630 0.640 0.16 9.87
BNP Paribas Call 150 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 150.00 - - 0.17 8.79
BNP Paribas Call 150 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 150.00 0.850 0.860 0.17 8.79
BNP Paribas Call 145 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 145.00 - - 0.17 7.81
BNP Paribas Call 145 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 145.00 1.120 1.130 0.17 7.81
BNP Paribas Call 140 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 140.00 - - 0.17 6.99
BNP Paribas Call 140 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 140.00 1.420 1.430 0.17 6.99
BNP Paribas Call 135 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 135.00 - - 0.18 6.22
BNP Paribas Call 135 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 135.00 1.750 1.760 0.18 6.22
BVT Call 145 JNJ 20.12.2024   Call Johnson and Johnson 20/12/2024 145.00 - - 0.17 9.23
BVT Call 145 JNJ 20.12.2024   Call Johnson and Johnson 20/12/2024 145.00 - - 0.17 9.23
DZ Bank Call 140 JNJ 20.06.2025   Call Johnson and Johnson 20/06/2025 140.00 - - 0.17 6.36
DZ Bank Call 140 JNJ 20.06.2025   Call Johnson and Johnson 20/06/2025 140.00 1.540 1.550 0.17 6.36
DZ Bank Call 140 JNJ 16.01.2026   Call Johnson and Johnson 16/01/2026 140.00 - - 0.16 5.25
DZ Bank Call 140 JNJ 16.01.2026   Call Johnson and Johnson 16/01/2026 140.00 1.900 1.910 0.16 5.25
JP Morgan Call 145 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 145.00 - - 0.16 9.28
JP Morgan Call 145 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 145.00 - - 0.16 8.24
JP Morgan Call 145 JNJ 20.06.2025   Call Johnson and Johnson 20/06/2025 145.00 - - 0.16 7.10
JP Morgan Put 140 JNJ 16.08.2024   Put Johnson and Johnson 16/08/2024 140.00 - - 0.18 -21.65
JP Morgan Put 145 JNJ 16.08.2024   Put Johnson and Johnson 16/08/2024 145.00 - - 0.17 -19.47
JP Morgan Put 150 JNJ 16.08.2024   Put Johnson and Johnson 16/08/2024 150.00 - - 0.14 -17.84
JP Morgan Call 150 JNJ 16.08.2024   Call Johnson and Johnson 16/08/2024 150.00 - - 0.17 19.69
* Too many results found, please restrict the search by using the filter options.