Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 25 7HP 20.12.2024   Put HP INC DL... 2024-12-20 25.00 0.016 0.091 0.48 -4.93
BNP Paribas Put 25 7HP 20.12.2024   Put HP INC DL... 2024-12-20 25.00 0.016 0.091 0.48 -4.93
BNP Paribas Put 28 7HP 20.12.2024   Put HP INC DL... 2024-12-20 28.00 0.043 0.091 0.36 -6.39
BNP Paribas Put 28 7HP 20.12.2024   Put HP INC DL... 2024-12-20 28.00 0.042 0.091 0.36 -6.39
BNP Paribas Put 30 7HP 20.12.2024   Put HP INC DL... 2024-12-20 30.00 0.072 0.091 0.28 -7.86
BNP Paribas Put 30 7HP 20.12.2024   Put HP INC DL... 2024-12-20 30.00 0.071 0.091 0.28 -7.86
BNP Paribas Put 32 7HP 20.12.2024   Put HP INC DL... 2024-12-20 32.00 0.130 0.140 0.24 -8.36
BNP Paribas Put 32 7HP 20.12.2024   Put HP INC DL... 2024-12-20 32.00 0.120 0.130 0.24 -8.36
BNP Paribas Put 35 7HP 20.12.2024   Put HP INC DL... 2024-12-20 35.00 0.240 0.250 0.19 -8.18
BNP Paribas Put 35 7HP 20.12.2024   Put HP INC DL... 2024-12-20 35.00 0.230 0.240 0.19 -8.18
BNP Paribas Put 38 7HP 20.12.2024   Put HP INC DL... 2024-12-20 38.00 0.390 0.400 - -
BNP Paribas Put 38 7HP 20.12.2024   Put HP INC DL... 2024-12-20 38.00 0.390 0.400 - -
BNP Paribas Put 25 7HP 17.01.2025   Put HP INC DL... 2025-01-17 25.00 0.020 0.091 0.45 -4.90
BNP Paribas Put 25 7HP 17.01.2025   Put HP INC DL... 2025-01-17 25.00 0.020 0.091 0.45 -4.90
BNP Paribas Put 28 7HP 17.01.2025   Put HP INC DL... 2025-01-17 28.00 0.050 0.091 0.34 -6.35
BNP Paribas Put 28 7HP 17.01.2025   Put HP INC DL... 2025-01-17 28.00 0.050 0.091 0.34 -6.35
BNP Paribas Put 30 7HP 17.01.2025   Put HP INC DL... 2025-01-17 30.00 0.085 0.095 0.27 -7.79
BNP Paribas Put 30 7HP 17.01.2025   Put HP INC DL... 2025-01-17 30.00 0.084 0.094 0.27 -7.79
BNP Paribas Put 32 7HP 17.01.2025   Put HP INC DL... 2025-01-17 32.00 0.140 0.150 0.24 -7.78
BNP Paribas Put 32 7HP 17.01.2025   Put HP INC DL... 2025-01-17 32.00 0.140 0.150 0.24 -7.78
BNP Paribas Put 35 7HP 17.01.2025   Put HP INC DL... 2025-01-17 35.00 0.250 0.260 0.20 -7.25
BNP Paribas Put 35 7HP 17.01.2025   Put HP INC DL... 2025-01-17 35.00 0.250 0.260 0.20 -7.25
BNP Paribas Put 38 7HP 17.01.2025   Put HP INC DL... 2025-01-17 38.00 0.410 0.420 - -
BNP Paribas Put 38 7HP 17.01.2025   Put HP INC DL... 2025-01-17 38.00 0.400 0.410 - -
Soc. Generale Call 35 7HP 20.09.2024   Call HP INC DL... 2024-09-20 35.00 0.270 0.280 0.50 5.51
Soc. Generale Call 35 7HP 20.09.2024   Call HP INC DL... 2024-09-20 35.00 0.270 0.280 0.50 5.51
UC WAR. CALL 06/24 7HP   Call HP INC DL... 2024-06-19 30.00 0.5100 - 1.63 5.35
UniCredit Call 30 7HP 19.06.2024   Call HP INC DL... 2024-06-19 30.00 - - 1.63 5.35
UniCredit Call 30 7HP 19.06.2024   Call HP INC DL... 2024-06-19 30.00 - - 1.63 5.35
UC WAR. CALL 06/24 7HP   Call HP INC DL... 2024-06-19 35.00 0.0890 - 1.10 11.30
* Too many results found, please restrict the search by using the filter options.