Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 27 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 27.00 5.60 5.76 0.47 3.57
Morgan Stanley Call 50 7HP/D 21.06.2024   Call HP INC DL... 2024-06-21 50.00 - - 0.89 10.97
Morgan Stanley Call 35 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 35.00 1.62 1.73 0.37 6.16
Morgan Stanley Call 38 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 38.00 0.950 1.070 0.36 7.00
Morgan Stanley Call 52 7HP/D 21.06.2024   Call HP INC DL... 2024-06-21 52.00 - - 0.94 10.50
Morgan Stanley Call 48 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 48.00 0.210 0.340 0.39 8.24
Morgan Stanley Call 42 7HP/D 21.06.2024   Call HP INC DL... 2024-06-21 42.00 - - 0.65 14.11
Morgan Stanley Call 26 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 26.00 6.32 6.49 0.50 3.30
Morgan Stanley Call 34 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 34.00 1.93 2.04 0.38 5.81
Morgan Stanley Call 40 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 40.00 0.670 0.800 0.36 7.47
Morgan Stanley Call 25 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 25.00 7.09 7.26 0.52 3.07
Morgan Stanley Call 31 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 31.00 3.18 3.30 0.40 4.79
Morgan Stanley Call 30 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 30.00 3.71 3.84 0.42 4.46
Morgan Stanley Put 30 7HP/D 20.12.2024   Put HP INC DL... 2024-12-20 30.00 1.63 1.76 0.19 -7.89
Morgan Stanley Call 42 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 42.00 0.490 0.620 0.37 7.76
Morgan Stanley Call 41 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 41.00 0.570 0.700 0.37 7.61
Morgan Stanley Call 36 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 36.00 1.36 1.47 0.37 6.47
Morgan Stanley Call 46 7HP/D 21.06.2024   Call HP INC DL... 2024-06-21 46.00 - - 0.78 12.27
Morgan Stanley Call 44 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 44.00 0.360 0.490 0.37 8.04
Morgan Stanley Call 41 7HP/D 21.06.2024   Call HP INC DL... 2024-06-21 41.00 - - 0.62 14.67
Morgan Stanley Call 33 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 33.00 2.29 2.40 0.38 5.48
Morgan Stanley Call 29 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 29.00 4.29 4.43 0.43 4.13
Morgan Stanley Call 37 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 37.00 1.13 1.25 0.36 6.75
Morgan Stanley Call 39 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 39.00 0.790 0.920 0.36 7.26
Morgan Stanley Call 43 7HP/D 21.06.2024   Call HP INC DL... 2024-06-21 43.00 - - 0.68 13.57
Morgan Stanley Call 28 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 28.00 4.91 5.07 0.45 3.84
Morgan Stanley Call 32 7HP/D 20.12.2024   Call HP INC DL... 2024-12-20 32.00 2.71 2.82 0.39 5.14
BNP Paribas Put 25 7HP/D 20.12.2024   Put HP INC DL... 2024-12-20 25.00 0.049 0.059 0.28 -7.98
BNP Paribas Put 35 7HP/D 20.12.2024   Put HP INC DL... 2024-12-20 35.00 0.420 0.430 - -
BNP Paribas Call 35 7HP/D 17.01.2025   Call HP INC DL... 2025-01-17 35.00 0.180 0.190 0.36 5.81
* Too many results found, please restrict the search by using the filter options.