Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 370.00 8.48 - 1.55 3.75
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 370.00 8.520 - 1.55 3.75
DZ Bank Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 390.00 6.64 - 1.34 4.49
DZ Bank Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 390.00 6.680 - 1.34 4.49
DZ Bank Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 5.73 - 1.22 5.01
DZ Bank Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 5.770 - 1.22 5.01
DZ Bank Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 410.00 4.82 - 1.10 5.70
DZ Bank Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 410.00 4.860 - 1.10 5.70
DZ Bank Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 430.00 3.02 - 0.85 8.00
DZ Bank Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 430.00 3.060 - 0.85 8.00
DZ Bank Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 450.00 1.43 1.48 0.65 12.11
DZ Bank Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 450.00 1.460 1.510 0.65 12.11
DZ Bank Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 470.00 0.410 0.460 0.50 19.12
DZ Bank Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 470.00 0.430 0.480 0.50 19.12
DZ Bank Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 490.00 0.070 0.140 0.48 23.43
DZ Bank Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 490.00 0.080 0.150 0.48 23.43
DZ Bank Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 350.00 0.004 0.074 0.51 -22.41
DZ Bank Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 350.00 0.004 0.074 0.51 -22.41
JP Morgan Call 300 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-20 300.00 - - 0.61 2.06
JP Morgan Call 290 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-17 290.00 - - 0.83 2.00
JP Morgan Call 290 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-20 290.00 - - 0.65 1.97
JP Morgan Call 350 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 2024-07-19 350.00 - - 1.34 2.77
JP Morgan Call 360 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 2024-07-19 360.00 - - 1.27 2.94
JP Morgan Call 370 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 2024-07-19 370.00 - - 1.20 3.13
JP Morgan Call 380 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 2024-07-19 380.00 - - 1.13 3.36
JP Morgan Call 390 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 2024-07-19 390.00 - - 1.06 3.63
JP Morgan Call 370 GOS 18.10.2024   Call GOLDMAN SACHS GRP IN... 2024-10-18 370.00 - - 0.60 3.42
JP Morgan Call 370 GOS 15.11.2024   Call GOLDMAN SACHS GRP IN... 2024-11-15 370.00 - - 0.57 3.31
JP Morgan Call 400 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 2024-07-19 400.00 - - 1.00 3.90
JP Morgan Call 425 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 425.00 - - 1.28 5.30
* Too many results found, please restrict the search by using the filter options.