Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 120.00 0.090 0.130 0.34 11.28
Morgan Stanley Call 95 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 95.00 1.11 1.12 0.34 5.10
Goldman Sachs Call 160 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 160.00 0.049 0.099 0.44 6.87
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 160.00 0.088 0.096 0.34 8.05
JP Morgan Put 140 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 140.00 - - - -
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 100.00 0.830 0.840 0.32 -4.78
JP Morgan Call 105 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 105.00 0.110 0.130 0.29 17.34
Morgan Stanley Call 100 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 100.00 1.10 1.11 0.33 4.71
JP Morgan Call 145 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 145.00 0.039 0.069 0.44 7.87
Morgan Stanley Call 105 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 105.00 0.880 0.890 0.33 5.15
JP Morgan Put 130 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 130.00 - - - -
Morgan Stanley Call 125 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 125.00 0.340 0.350 0.31 6.84
JP Morgan Call 165 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 165.00 0.014 0.054 0.55 6.47
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 120.00 0.440 0.450 0.32 6.38
JP Morgan Call 170 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 170.00 0.011 0.061 0.57 6.29
Morgan Stanley Call 140 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 140.00 0.173 0.181 0.32 7.70
JP Morgan Call 125 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 125.00 - - 1.37 8.21
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 120.00 1.010 1.060 0.34 3.87
JP Morgan Put 115 GPN 21.06.2024   Put Global Payments Inc 21/06/2024 115.00 - - - -
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 120.00 0.001 0.091 0.86 12.78
JP Morgan Call 110 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 110.00 0.150 0.170 0.33 12.53
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 110.00 0.550 0.590 0.33 6.18
JP Morgan Call 160 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 160.00 0.005 0.045 0.78 6.96
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 180.00 0.140 0.190 0.33 5.84
JP Morgan Call 180 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 180.00 0.003 0.043 0.91 6.22
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 100.00 0.560 0.600 0.34 7.62
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 160.00 0.011 0.091 0.42 8.07
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 140.00 0.060 0.100 0.34 9.39
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 160.00 0.019 0.091 0.39 8.10
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 120.00 0.970 1.020 0.34 3.96