Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 160.00 0.011 0.091 0.42 8.07
Morgan Stanley Call 115 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 115.00 0.370 0.380 0.32 7.52
JP Morgan Put 135 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 135.00 - - - -
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 160.00 0.089 0.097 0.34 8.05
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 160.00 0.019 0.091 0.39 8.10
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 110.00 0.710 0.720 0.32 5.61
Goldman Sachs Call 100 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 100.00 0.930 0.960 0.35 5.13
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 100.00 0.830 0.840 0.32 -4.78
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 120.00 0.100 0.140 0.34 11.28
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 95.00 1.36 1.37 0.34 4.28
Goldman Sachs Call 160 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 160.00 0.047 0.097 0.44 6.87
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 120.00 0.440 0.450 0.32 6.38
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 140.00 0.090 0.130 0.33 8.58
Morgan Stanley Call 105 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 105.00 0.890 0.900 0.33 5.15
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 100.00 1.68 1.73 0.34 3.29
Morgan Stanley Call 125 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 125.00 0.350 0.360 0.31 6.84
JP Morgan Call 145 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 145.00 0.040 0.070 0.44 7.87
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 150.00 0.420 0.470 0.33 4.87
JP Morgan Put 130 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 130.00 - - - -
BNP Paribas Call 150 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 150.00 0.042 0.091 0.35 8.79
JP Morgan Put 105 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 105.00 1.02 1.04 0.30 -5.02
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 150.00 0.390 0.440 0.33 5.01
Goldman Sachs Call 110 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 110.00 0.052 0.082 0.37 15.03
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 150.00 - - 1.42 9.68
JP Morgan Call 140 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 140.00 0.013 0.043 0.58 9.17
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 150.00 0.001 0.091 0.52 8.65
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 110.00 0.260 0.300 0.34 9.50
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 160.00 0.310 0.360 0.33 5.17
JP Morgan Call 130 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 130.00 0.380 0.430 0.34 5.49
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 140.00 - - 1.27 10.59