Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 640 META 21.06.2024   Call Meta Platforms 2024-06-21 640.00 - - 0.92 23.30
JP Morgan Call 445 META 19.07.2024   Call Meta Platforms 2024-07-19 445.00 - - - -
Goldman Sachs Put 550 META 16.01.2026   Put Meta Platforms 2026-01-16 550.00 - - 0.38 -2.07
UBS Call 535 META 20.12.2024   Call Meta Platforms 2024-12-20 535.00 - - 0.38 5.43
Goldman Sachs Put 450 META 21.06.2024   Put Meta Platforms 2024-06-21 450.00 - - 0.55 -33.08
JP Morgan Put 275 META 19.12.2025   Put Meta Platforms 2025-12-19 275.00 - - 0.44 -3.33
Goldman Sachs Put 550 META 20.03.2026   Put Meta Platforms 2026-03-20 550.00 - - 0.38 -1.94
UBS Call 540 META 20.12.2024   Call Meta Platforms 2024-12-20 540.00 - - 0.38 5.53
Goldman Sachs Call 780 META 20.06.2025   Call Meta Platforms 2025-06-20 780.00 - - 0.37 5.77
JP Morgan Put 275 META 19.12.2025   Put Meta Platforms 2025-12-19 275.00 - - 0.45 -3.23
Goldman Sachs Put 480 META 20.09.2024   Put Meta Platforms 2024-09-20 480.00 - - 0.37 -7.09
UBS Call 540 META 20.12.2024   Call Meta Platforms 2024-12-20 540.00 - - 0.38 5.53
Goldman Sachs Put 580 META 20.06.2025   Put Meta Platforms 2025-06-20 580.00 - - 0.36 -2.52
JP Morgan Put 280 META 19.12.2025   Put Meta Platforms 2025-12-19 280.00 - - 0.45 -3.19
Goldman Sachs Put 480 META 21.06.2024   Put Meta Platforms 2024-06-21 480.00 - - 0.35 -43.18
UBS Call 540 META 20.12.2024   Call Meta Platforms 2024-12-20 540.00 - - 0.38 5.53
Goldman Sachs Call 780 META 19.09.2025   Call Meta Platforms 2025-09-19 780.00 - - 0.37 4.99
JP Morgan Put 280 META 19.12.2025   Put Meta Platforms 2025-12-19 280.00 - - 0.44 -3.32
Goldman Sachs Call 420 META 20.03.2026   Call Meta Platforms 2026-03-20 420.00 - - 0.42 2.36
UBS Call 545 META 20.12.2024   Call Meta Platforms 2024-12-20 545.00 - - 0.38 5.62
Goldman Sachs Call 660 META 21.06.2024   Call Meta Platforms 2024-06-21 660.00 - - 1.02 21.38
JP Morgan Put 285 META 19.12.2025   Put Meta Platforms 2025-12-19 285.00 - - 0.45 -3.13
Goldman Sachs Put 520 META 17.01.2025   Put Meta Platforms 2025-01-17 520.00 - - 0.35 -4.03
UBS Call 545 META 20.12.2024   Call Meta Platforms 2024-12-20 545.00 - - 0.38 5.62
Goldman Sachs Put 580 META 19.09.2025   Put Meta Platforms 2025-09-19 580.00 - - 0.37 -2.25
JP Morgan Put 285 META 19.12.2025   Put Meta Platforms 2025-12-19 285.00 - - 0.44 -3.20
Goldman Sachs Put 520 META 21.03.2025   Put Meta Platforms 2025-03-21 520.00 - - 0.36 -3.45
UBS Call 545 META 20.12.2024   Call Meta Platforms 2024-12-20 545.00 - - 0.38 5.62
Goldman Sachs Call 760 META 20.06.2025   Call Meta Platforms 2025-06-20 760.00 - - 0.37 5.64
JP Morgan Put 290 META 19.12.2025   Put Meta Platforms 2025-12-19 290.00 - - 0.43 -3.32
* Too many results found, please restrict the search by using the filter options.