Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 64 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 64.00 0.29 0.31 - -
Goldman Sachs Call 80 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 80.00 0.002 0.032 0.56 22.47
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 75.00 0.420 0.490 0.29 5.47
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 80.00 0.400 0.460 0.29 5.14
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 60.00 0.630 0.750 0.31 6.19
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 95.00 0.042 0.073 0.34 9.31
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 85.00 0.410 0.470 0.29 4.75
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 55.00 0.810 - 0.55 5.78
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 90.00 0.028 0.059 0.40 10.99
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 70.00 0.450 0.530 0.29 5.72
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 65.00 0.520 0.610 0.29 6.06
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 0.170 0.200 0.30 6.62
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 70.00 0.730 0.820 0.29 -4.00
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 80.00 0.001 0.032 0.62 19.27
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 50.00 0.031 0.062 0.40 -9.44
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 70.00 0.320 0.390 0.28 7.18
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 50.00 1.25 - 0.67 4.11
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 75.00 0.240 0.290 0.29 7.49
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 70.00 0.690 0.770 0.29 4.37
Morgan Stanley Call 80 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 80.00 - - 0.94 12.43
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 75.00 0.660 0.740 0.30 4.10
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 100.00 0.079 0.099 0.31 6.93
Goldman Sachs Call 90 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 90.00 0.002 0.022 0.47 16.54
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 65.00 0.230 0.250 0.24 14.83
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 12/19/2025 70.00 0.790 0.880 0.30 3.94
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 65.00 0.340 0.430 0.28 8.30
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 0.140 0.160 0.28 7.25
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 70.00 0.680 0.770 0.29 -4.49
Goldman Sachs Call 70 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 70.00 0.830 0.850 0.28 4.05
Goldman Sachs Call 72 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 72.00 0.009 0.029 0.35 31.17