Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 140.00 0.260 0.280 0.27 -8.89
JP Morgan Put 145 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 145.00 0.360 0.380 0.27 -8.24
JP Morgan Put 135 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 135.00 0.190 0.220 0.29 -8.45
JP Morgan Call 145 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 145.00 1.76 1.78 0.18 7.02
JP Morgan Call 150 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 150.00 1.42 1.44 0.19 7.77
JP Morgan Put 150 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 150.00 0.500 0.520 0.26 -7.96
JP Morgan Call 155 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 155.00 1.130 1.150 0.19 8.50
JP Morgan Call 160 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 160.00 0.870 0.890 0.21 8.65
JP Morgan Call 165 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 165.00 0.660 0.680 0.21 9.42
JP Morgan Call 170 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 170.00 0.480 0.500 0.20 10.85
JP Morgan Call 175 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 175.00 0.350 0.370 0.21 10.95
JP Morgan Call 180 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 180.00 0.240 0.260 0.21 11.99
JP Morgan Call 185 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 185.00 0.170 0.200 0.22 12.30
JP Morgan Put 140 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 140.00 0.009 0.049 0.52 -13.63
JP Morgan Put 145 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 145.00 0.020 0.050 0.37 -19.39
JP Morgan Call 150 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 150.00 0.930 0.950 0.26 12.58
JP Morgan Put 150 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 150.00 0.053 0.073 0.30 -22.52
JP Morgan Call 155 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 155.00 0.550 0.570 0.23 17.23
JP Morgan Call 165 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 165.00 0.100 0.120 0.24 25.96
JP Morgan Call 175 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 175.00 0.013 0.053 0.40 18.44
JP Morgan Call 160 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 160.00 0.260 0.280 0.22 22.66
JP Morgan Call 185 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 185.00 0.003 0.063 0.58 13.31
JP Morgan Call 195 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 195.00 0.077 0.120 0.25 11.58
JP Morgan Call 200 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 200.00 0.052 0.092 0.27 10.98
JP Morgan Call 170 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 170.00 0.210 0.230 0.22 15.56
JP Morgan Put 155 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 155.00 0.670 0.690 0.24 -7.91
JP Morgan Put 155 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 155.00 0.140 0.160 0.24 -25.21
JP Morgan Put 155 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 155.00 1.58 1.63 0.31 -3.13
JP Morgan Put 130 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 130.00 0.750 0.800 0.34 -3.49
JP Morgan Put 140 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 140.00 1.03 1.08 0.33 -3.36
* Too many results found, please restrict the search by using the filter options.