Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 300.00 0.630 0.650 0.47 2.66
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 300.00 0.610 0.620 0.46 2.77
BNP Paribas Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 0.290 0.300 0.45 5.88
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 0.130 0.140 0.44 7.79
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.200 0.210 0.45 6.63
BNP Paribas Call 250 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 250.00 0.580 0.590 0.48 3.55
BNP Paribas Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 0.290 0.300 0.45 5.88
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 0.130 0.140 0.44 7.79
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.200 0.210 0.45 6.63
BNP Paribas Call 250 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 250.00 0.580 0.590 0.48 3.55
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 0.400 0.410 0.45 4.27
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 0.480 0.490 0.48 4.54
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 0.310 0.320 0.44 4.79
BNP Paribas Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 300.00 0.470 0.480 0.44 3.41
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 0.400 0.410 0.45 4.27
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 0.480 0.490 0.48 4.54
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 0.310 0.320 0.44 4.79
BNP Paribas Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 300.00 0.470 0.480 0.44 3.41
BNP Paribas Call 220 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 220.00 0.790 0.800 0.53 2.90
BNP Paribas Call 220 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 220.00 0.720 0.730 0.54 3.43
BNP Paribas Call 220 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 220.00 0.810 0.820 0.52 2.80
BNP Paribas Call 400 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 400.00 0.082 0.092 0.49 5.73
BNP Paribas Call 220 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 220.00 0.790 0.800 0.53 2.90
BNP Paribas Call 220 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 220.00 0.710 0.720 0.54 3.43
BNP Paribas Call 220 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 220.00 0.800 0.810 0.52 2.80
BNP Paribas Call 400 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 400.00 0.081 0.091 0.49 5.73
BNP Paribas Call 250 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 250.00 0.730 0.740 0.47 2.80
BNP Paribas Call 380 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 380.00 0.110 0.120 0.48 5.58
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 0.019 0.091 0.68 4.86
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 0.090 0.100 0.49 6.03
* Too many results found, please restrict the search by using the filter options.