Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 0.78 9.84
Morgan Stanley Call 440 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 440.00 - - 0.44 4.50
Morgan Stanley Call 510 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 510.00 - - 0.67 6.19
Morgan Stanley Call 580 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 580.00 - - 0.48 4.79
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 375.00 - - 0.36 7.41
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 260.00 - - 0.48 4.40
Morgan Stanley Call 380 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 380.00 - - 0.43 4.77
Morgan Stanley Call 260 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 260.00 - - 0.48 3.10
Morgan Stanley Call 330 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 330.00 - - 0.44 6.79
Morgan Stanley Call 475 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 475.00 - - 0.43 7.31
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 - - 0.44 7.21
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 310.00 - - 0.44 6.21
Morgan Stanley Call 275 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 275.00 - - 0.16 12.69
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 290.00 - - 0.45 4.18
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 305.00 - - 0.27 10.48
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 - - 0.19 11.86
Morgan Stanley Call 270 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 270.00 - - 0.03 18.08
Morgan Stanley Call 255 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 255.00 - - - -
Morgan Stanley Call 250 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 250.00 - - - -
Morgan Stanley Call 295 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 295.00 - - 0.16 9.87
Morgan Stanley Call 265 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 265.00 - - - -
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 290.00 - - 0.18 10.42
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 300.00 - - 0.45 3.69
Morgan Stanley Call 480 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 480.00 - - 0.46 5.37
Morgan Stanley Call 340 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 340.00 - - 0.43 4.29
Morgan Stanley Call 320 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 320.00 - - 0.51 4.44
Morgan Stanley Call 440 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 440.00 - - 0.55 7.16
Morgan Stanley Call 560 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 560.00 - - 0.74 5.75
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 475.00 - - 0.61 6.61
Morgan Stanley Call 600 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 600.00 - - 1.53 5.19
* Too many results found, please restrict the search by using the filter options.