Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.004 0.041 0.51 7.76
Goldman Sachs Call 600 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 600.00 - - 0.55 6.00
BNP Paribas Put 400 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 400.00 1.23 1.29 0.46 -1.19
Goldman Sachs Call 280 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 280.00 - - 0.38 14.16
Goldman Sachs Call 550 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 550.00 - - 1.46 6.82
JP Morgan Put 220 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 220.00 - - 0.38 -9.03
BNP Paribas Call 400 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 400.00 0.230 0.290 0.44 3.47
JP Morgan Put 340 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 340.00 - - - -
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 280.00 0.300 0.330 0.45 4.23
JP Morgan Call 320 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 320.00 - - 0.44 7.10
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 260.00 - - 0.39 -5.74
BNP Paribas Put 300 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 300.00 0.580 0.640 0.45 -1.63
BNP Paribas Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 0.210 0.240 0.44 5.66
JP Morgan Call 420 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 420.00 - - 0.55 7.38
Goldman Sachs Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.46 8.99
JP Morgan Call 280 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 280.00 - - 0.43 4.22
BNP Paribas Call 280 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 280.00 0.330 0.360 0.45 4.03
JP Morgan Call 280 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 280.00 - - 0.40 7.41
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 350.00 0.870 0.930 0.44 -1.45
Goldman Sachs Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 - - 0.44 4.68
JP Morgan Call 380 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 380.00 - - 0.62 7.93
JP Morgan Call 460 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 460.00 - - 0.86 6.02
JP Morgan Call 420 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 420.00 - - 0.46 4.29
JP Morgan Put 260 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 260.00 - - 0.42 -2.64
JP Morgan Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 - - 0.42 5.88
Goldman Sachs Call 300 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 300.00 - - 0.43 3.50
JP Morgan Put 300 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 300.00 - - 0.46 -1.64
JP Morgan Call 340 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 340.00 - - 0.47 2.94
BNP Paribas Call 250 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 250.00 0.720 0.780 0.49 2.33
JP Morgan Call 300 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 300.00 - - 0.44 4.72
* Too many results found, please restrict the search by using the filter options.