Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 265 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 265.00 - - 0.39 -8.64
JP Morgan Put 270 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 270.00 - - 0.39 -8.25
JP Morgan Put 275 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 275.00 - - 0.34 -8.90
JP Morgan Put 280 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 280.00 - - 0.33 -8.60
JP Morgan Call 300 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 300.00 - - 0.36 12.38
JP Morgan Put 285 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 285.00 - - 0.38 -7.20
JP Morgan Put 305 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 305.00 - - 0.24 -7.37
JP Morgan Call 305 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 305.00 - - 0.38 12.17
JP Morgan Call 310 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 310.00 - - 0.36 13.43
JP Morgan Call 315 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 315.00 - - 0.36 14.00
JP Morgan Call 325 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 325.00 - - 0.37 14.40
JP Morgan Call 320 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 320.00 - - 0.37 13.94
JP Morgan Call 335 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 335.00 - - 0.38 15.05
JP Morgan Call 340 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 340.00 - - 0.37 16.07
JP Morgan Call 350 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 350.00 - - 0.39 16.08
JP Morgan Call 355 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 355.00 - - 0.39 16.22
JP Morgan Call 400 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 400.00 - - 0.35 7.35
JP Morgan Put 310 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 310.00 - - 0.35 -3.07
JP Morgan Put 275 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 275.00 - - 0.36 -3.65
JP Morgan Put 280 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 280.00 - - 0.36 -3.57
JP Morgan Put 270 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 270.00 - - 0.36 -3.73
JP Morgan Put 285 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 285.00 - - 0.36 -3.49
JP Morgan Put 290 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 290.00 - - 0.31 -3.91
JP Morgan Call 300 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 300.00 - - 0.33 5.34
JP Morgan Put 295 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 295.00 - - 0.31 -3.83
JP Morgan Call 305 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 305.00 - - 0.36 5.06
JP Morgan Call 310 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 310.00 - - 0.36 5.19
JP Morgan Call 315 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 315.00 - - 0.36 5.33
JP Morgan Call 320 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 320.00 - - 0.33 5.86
JP Morgan Call 340 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 340.00 - - 0.33 6.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.