Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 340 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 340.00 - - 0.35 10.21
JP Morgan Call 335 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 335.00 - - 0.34 10.36
JP Morgan Call 360 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 360.00 - - 0.35 6.50
JP Morgan Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 380.00 - - 0.33 7.29
JP Morgan Put 325 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 325.00 - - 0.35 -2.82
JP Morgan Call 300 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 300.00 - - 0.36 12.38
JP Morgan Call 325 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 325.00 - - 0.37 14.40
JP Morgan Call 320 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 320.00 - - 0.37 13.94
JP Morgan Call 325 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 325.00 - - 0.35 5.61
JP Morgan Put 235 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 235.00 - - 0.39 -2.89
JP Morgan Call 335 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 335.00 - - 0.38 15.05
JP Morgan Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 380.00 - - 0.37 11.45
JP Morgan Put 305 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 305.00 - - 0.28 -5.44
JP Morgan Call 305 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 305.00 - - 0.38 12.17
JP Morgan Call 395 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 395.00 - - 0.35 7.25
JP Morgan Call 310 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 310.00 - - 0.36 13.43
JP Morgan Call 315 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 315.00 - - 0.36 14.00
JP Morgan Put 275 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 275.00 - - 0.40 -2.33
JP Morgan Put 280 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 280.00 - - 0.36 -2.61
JP Morgan Put 285 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 285.00 - - 0.40 -2.26
JP Morgan Call 355 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 355.00 - - 0.39 16.22
JP Morgan Call 330 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 330.00 - - 0.33 6.13
JP Morgan Call 310 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 310.00 - - 0.40 3.49
JP Morgan Call 315 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 315.00 - - 0.40 3.55
JP Morgan Put 220 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 220.00 - - 0.40 -2.99
JP Morgan Put 240 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 240.00 - - 0.42 -2.59
JP Morgan Put 245 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 245.00 - - 0.39 -2.83
JP Morgan Put 305 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 305.00 - - 0.35 -2.45
JP Morgan Put 310 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 310.00 - - 0.35 -3.07
JP Morgan Put 250 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 250.00 - - 0.41 -2.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.