Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 200.00 - - 0.52 -8.66
Morgan Stanley Call 260 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 260.00 - - 0.39 4.48
Morgan Stanley Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 280.00 - - 0.35 5.66
Morgan Stanley Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 300.00 - - 0.32 7.20
Morgan Stanley Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 360.00 - - 0.31 11.71
Morgan Stanley Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 290.00 - - 0.33 6.32
Morgan Stanley Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 320.00 - - 0.31 8.67
Morgan Stanley Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 270.00 - - 0.37 5.00
Morgan Stanley Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 340.00 - - 0.31 10.25
Morgan Stanley Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 310.00 - - 0.32 7.87
Morgan Stanley Call 400 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 400.00 - - 0.33 13.61
Morgan Stanley Put 250 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 250.00 - - 0.37 -10.30
Morgan Stanley Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 330.00 - - 0.31 9.43
Morgan Stanley Call 330 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 330.00 - - 0.33 4.35
Morgan Stanley Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 330.00 - - 0.33 6.15
Morgan Stanley Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 330.00 - - 0.40 38.49
Morgan Stanley Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 250.00 - - 0.33 -4.70
Morgan Stanley Call 300 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 300.00 - - 0.35 3.74
Morgan Stanley Call 340 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 340.00 - - 0.33 4.55
Morgan Stanley Call 320 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 320.00 - - 0.34 4.14
Morgan Stanley Call 360 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 360.00 - - 0.32 4.97
Morgan Stanley Call 290 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 290.00 - - 0.36 3.55
Morgan Stanley Call 310 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 310.00 - - 0.34 3.95
Morgan Stanley Call 400 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 400.00 - - 0.31 5.78
Morgan Stanley Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 380.00 - - 0.32 12.92
Morgan Stanley Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 380.00 - - 0.32 8.17
Morgan Stanley Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 380.00 - - 0.32 5.39
Morgan Stanley Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 380.00 - - 1.11 18.54
Morgan Stanley Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 200.00 - - 0.38 -4.89
Morgan Stanley Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 300.00 - - 0.32 -8.20
* Too many results found, please restrict the search by using the filter options.