Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 BCO   Call BOEING CO. ... 1/15/2025 350.00 0.0010 0.0460 0.42 9.24
UC WAR. CALL 06/25 BCO   Call BOEING CO. ... 6/18/2025 300.00 0.2200 0.3200 0.39 6.08
UC WAR. PUT 06/25 BCO   Put BOEING CO. ... 6/18/2025 200.00 3.1700 3.2700 - -
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 9/18/2024 180.00 0.7800 0.7900 0.39 7.50
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 12/18/2024 280.00 0.0640 0.0750 0.38 9.50
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 6/19/2024 260.00 0.0090 - 0.80 15.38
HSBC WAR. CALL 01/25 BCO   Call BOEING CO. ... 1/15/2025 260.00 0.2000 0.2500 0.41 7.26
UC WAR. CALL 06/25 BCO   Call BOEING CO. ... 6/18/2025 200.00 1.7500 1.8500 0.43 3.87
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 9/18/2024 240.00 0.0800 0.0910 0.41 10.92
UC DIS.CERT. 09/24 PUT BCO   Put BOEING CO. ... 9/18/2024 200.00 1.4400 1.4500 - -
UC WAR. CALL 01/25 BCO   Call BOEING CO. ... 1/15/2025 280.00 0.1300 0.1600 0.41 7.77
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 9/18/2024 200.00 0.3900 0.4000 0.40 8.71
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 9/18/2024 220.00 0.1800 0.1900 0.41 9.80
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 12/18/2024 190.00 0.7200 0.7300 0.33 7.13
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 9/18/2024 170.00 1.0400 1.0500 0.37 7.16
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 9/18/2024 260.00 0.0460 - 0.43 11.44
HSBC WAR. CALL 01/25 BCO   Call BOEING CO. ... 1/15/2025 220.00 0.6600 0.7100 0.43 5.80
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/19/2024 260.00 0.0010 - 0.74 17.55
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 12/18/2024 170.00 1.0900 1.1000 0.28 7.03
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/19/2024 215.00 0.0100 - 0.57 19.50
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/19/2024 205.00 0.0230 0.0550 0.57 17.53
UC WAR. CALL 06/25 BCO   Call BOEING CO. ... 6/18/2025 250.00 0.6500 0.7500 0.40 5.09
UC DIS.CERT. 12/24 PUT BCO   Put BOEING CO. ... 12/18/2024 200.00 1.3200 1.3300 - -
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 9/18/2024 210.00 0.2600 0.2700 0.41 9.31
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 12/18/2024 250.00 0.1500 0.1600 0.37 8.87
UC WAR. CALL 01/25 BCO   Call BOEING CO. ... 1/15/2025 220.00 0.6600 0.6900 0.42 5.88
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 12/18/2024 180.00 0.8900 0.9000 0.31 7.03
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 12/18/2024 240.00 0.2000 0.2100 0.36 8.52
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 12/18/2024 220.00 0.3400 0.3500 0.35 7.93
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 12/18/2024 210.00 0.4400 0.4500 0.35 7.57
* Too many results found, please restrict the search by using the filter options.