Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 300 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 300.00 0.800 0.820 0.18 -15.17
UniCredit Call 400 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 400.00 0.550 0.570 0.43 8.63
UniCredit Put 200 AMG 17.12.2025   Put AMGEN INC. DL-... 17/12/2025 200.00 0.340 - 0.32 -5.52
UniCredit Call 400 AMG 17.12.2025   Call AMGEN INC. DL-... 17/12/2025 400.00 1.810 1.830 0.32 5.18
UniCredit Call 420 AMG 14.01.2026   Call AMGEN INC. DL-... 14/01/2026 420.00 1.420 1.490 0.31 5.44
UniCredit Call 320 AMG 19.03.2025   Call AMGEN INC. DL-... 19/03/2025 320.00 3.580 3.600 0.49 4.38
Morgan Stanley Call 310 AMG 21.03.2025   Call AMGEN INC. DL-... 21/03/2025 310.00 - - 0.52 3.97
Morgan Stanley Call 360 AMG 21.03.2025   Call AMGEN INC. DL-... 21/03/2025 360.00 - - 0.43 5.71
Morgan Stanley Call 300 AMG 20.06.2025   Call AMGEN INC. DL-... 20/06/2025 300.00 - - 0.47 3.49
Morgan Stanley Call 280 AMG 21.03.2025   Call AMGEN INC. DL-... 21/03/2025 280.00 - - 0.60 3.21
Morgan Stanley Call 360 AMG 20.06.2025   Call AMGEN INC. DL-... 20/06/2025 360.00 - - 0.39 5.08
Morgan Stanley Call 240 AMG 21.03.2025   Call AMGEN INC. DL-... 21/03/2025 240.00 - - 0.73 2.48
Morgan Stanley Call 230 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 230.00 - - - -
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 250.00 2.050 2.070 - -
UniCredit Call 300 AMG 18.06.2025   Call AMGEN INC. DL-... 18/06/2025 300.00 5.120 5.140 0.46 3.59
UniCredit Call 380 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 380.00 0.720 0.740 0.48 8.41
UniCredit Call 300 AMG 17.12.2025   Call AMGEN INC. DL-... 17/12/2025 300.00 5.730 5.750 0.38 3.31
UniCredit Call 380 AMG 17.12.2025   Call AMGEN INC. DL-... 17/12/2025 380.00 2.300 2.370 0.33 4.76
UniCredit Call 420 AMG 17.12.2025   Call AMGEN INC. DL-... 17/12/2025 420.00 1.350 1.400 0.31 5.59
Morgan Stanley Call 350 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 350.00 - - 0.51 5.82
Morgan Stanley Call 300 AMG 21.03.2025   Call AMGEN INC. DL-... 21/03/2025 300.00 - - 0.55 3.69
Morgan Stanley Call 270 AMG 21.03.2025   Call AMGEN INC. DL-... 21/03/2025 270.00 - - 0.63 3.00
Morgan Stanley Call 290 AMG 20.06.2025   Call AMGEN INC. DL-... 20/06/2025 290.00 - - 0.49 3.29
Morgan Stanley Call 320 AMG 21.03.2025   Call AMGEN INC. DL-... 21/03/2025 320.00 - - 0.50 4.27
Morgan Stanley Call 260 AMG 20.06.2025   Call AMGEN INC. DL-... 20/06/2025 260.00 - - 0.55 2.75
Morgan Stanley Call 280 AMG 20.06.2025   Call AMGEN INC. DL-... 20/06/2025 280.00 - - 0.51 3.09
Morgan Stanley Call 290 AMG 21.03.2025   Call AMGEN INC. DL-... 21/03/2025 290.00 - - 0.57 3.44
UniCredit Call 500 AMG 17.06.2026   Call AMGEN INC. DL-... 17/06/2026 500.00 0.750 0.800 0.28 5.97
UniCredit Call 240 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 240.00 2.100 2.120 - -
UniCredit Call 380 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 380.00 0.930 0.950 0.46 7.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.