Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 AMG   Call AMGEN INC. DL-... 12/17/2025 280.00 5.390 5.430 0.34 3.35
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 9/18/2024 310.00 1.2200 1.2400 0.38 8.47
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 9/18/2024 305.00 0.8300 0.8400 - -
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 3/19/2025 250.00 6.350 6.370 0.45 3.22
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 9/18/2024 280.00 3.0100 3.0300 0.48 5.54
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 12/18/2024 400.00 0.3700 0.3900 0.35 9.23
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 6/20/2024 - 0.0010 0.0170 1.13 45.15
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 1/14/2026 500.00 0.4100 0.4400 0.29 6.55
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 300.00 2.9900 3.0100 0.40 4.90
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 3/19/2025 420.00 0.3700 0.3900 0.31 8.51
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 9/18/2024 340.00 0.3800 0.4000 0.34 11.85
UC DIS.CERT. 09/24 CALL AMG   Call AMGEN INC. DL-... 9/18/2024 280.00 1.6500 1.6600 0.23 10.41
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 9/18/2024 350.00 0.2700 0.2900 0.33 12.96
UC WAR. PUT 09/24 AMG   Put AMGEN INC. DL-... 9/18/2024 300.00 0.9700 0.9900 - -
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 6/18/2025 350.00 1.7700 1.7900 0.32 5.40
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 12/18/2024 220.00 2.1000 2.1100 - -
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 12/18/2024 320.00 0.8600 0.8700 0.24 10.15
UC WAR. PUT 06/25 AMG   Put AMGEN INC. DL-... 6/18/2025 300.00 2.4600 2.4800 0.20 -5.42
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 1/14/2026 450.00 0.7200 0.7400 0.28 6.14
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 240.00 6.910 - 0.52 3.07
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 12/18/2024 300.00 1.1400 1.1500 0.20 10.41
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 12/18/2024 380.00 0.5500 0.5700 0.34 9.02
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 420.00 0.2800 0.3100 0.36 8.44
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 6/18/2025 280.00 4.7500 4.8000 0.38 3.64
UC WAR. PUT 09/24 AMG   Put AMGEN INC. DL-... 9/18/2024 250.00 0.1200 0.1400 0.23 -17.32
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 1/14/2026 250.00 7.270 7.320 0.36 2.85
UC WAR. CALL 12/25 AMG   Call AMGEN INC. DL-... 12/17/2025 500.00 0.3700 0.4000 0.29 6.72
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 220.00 - - 0.44 3.05
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 6/20/2024 - 0.6100 0.6300 2.03 15.08
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 280.00 4.1000 4.1200 0.43 4.21
* Too many results found, please restrict the search by using the filter options.