Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 500 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 500.00 - - 0.51 -6.46
HSBC WAR. CALL 12/26 ASME   Call ASML HOLDING EO -... 16.12.2026 1,200.00 1.5500 1.6000 0.34 3.07
Soc. Generale Call 1200 ASME 20.12.2024   Call ASML HOLDING EO -... 20.12.2024 1,200.00 0.300 0.310 0.35 7.54
UC WAR. CALL 12/24 ASME   Call ASML HOLDING EO -... 18.12.2024 800.00 19.560 21.100 0.37 3.80
Soc. Generale Put 400 ASME 20.06.2025   Put ASML HOLDING EO -... 20.06.2025 400.00 - - 0.48 -4.75
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19.06.2024 600.00 36.190 36.790 2.11 2.48
Soc. Generale Call 700 ASME 20.12.2024   Call ASML HOLDING EO -... 20.12.2024 700.00 2.860 2.920 0.39 3.02
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19.06.2024 610.00 33.940 - 1.85 2.60
Soc. Generale Put 600 ASME 20.06.2025   Put ASML HOLDING EO -... 20.06.2025 600.00 - - 0.39 -4.85
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19.06.2024 700.00 26.210 26.810 1.53 3.34
Soc. Generale Call 650 ASME 21.06.2024   Call ASML HOLDING EO -... 21.06.2024 650.00 31.170 32.000 1.39 2.94
UC DIS.CERT. 06/24 CALL ASME   Call ASML HOLDING EO -... 19.06.2024 550.00 4.8400 - - -
Soc. Generale Put 600 ASME 21.03.2025   Put ASML HOLDING EO -... 21.03.2025 600.00 - - 0.41 -5.68
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19.06.2024 800.00 16.240 16.840 1.01 5.11
Soc. Generale Call 750 ASME 21.06.2024   Call ASML HOLDING EO -... 21.06.2024 750.00 21.210 22.040 0.96 4.21
UC DIS.CERT. 06/24 CALL ASME   Call ASML HOLDING EO -... 19.06.2024 575.00 4.8400 - - -
Soc. Generale Put 500 ASME 21.03.2025   Put ASML HOLDING EO -... 21.03.2025 500.00 - - 0.45 -5.62
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 19.06.2024 550.00 0.0010 0.3000 2.08 -7.73
Soc. Generale Call 600 ASME 20.12.2024   Call ASML HOLDING EO -... 20.12.2024 600.00 3.770 3.850 0.45 2.40
UC DIS.CERT. 06/24 CALL ASME   Call ASML HOLDING EO -... 19.06.2024 600.00 4.8400 - - -
Soc. Generale Put 700 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 700.00 - - 0.42 -9.90
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 19.06.2024 450.00 0.0010 0.3000 2.73 -5.91
Soc. Generale Call 700 ASME 21.06.2024   Call ASML HOLDING EO -... 21.06.2024 700.00 26.200 27.030 1.17 3.46
UC DIS.CERT. 06/24 PUT ASME   Put ASML HOLDING EO -... 19.06.2024 700.00 0.0010 - 0.84 -24.98
Soc. Generale Put 500 ASME 20.06.2025   Put ASML HOLDING EO -... 20.06.2025 500.00 - - 0.43 -4.83
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19.06.2024 650.00 31.200 31.800 1.82 2.84
Soc. Generale Call 850 ASME 21.06.2024   Call ASML HOLDING EO -... 21.06.2024 850.00 11.290 12.110 0.60 7.37
UC DIS.CERT. 06/24 CALL ASME   Call ASML HOLDING EO -... 19.06.2024 500.00 4.8400 - - -
Soc. Generale Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 20.06.2025 700.00 - - 0.37 -4.58
HSBC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 17.06.2026 600.00 4.3200 4.3700 0.39 1.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.