Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 80.00 0.3300 0.3600 0.23 11.43
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 115.00 0.0570 0.0850 0.21 9.66
UC WAR. PUT 03/25 HNK1   Put Heineken NV 3/19/2025 80.00 0.4600 0.4900 0.24 -7.27
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 105.00 0.0210 0.0490 0.25 13.21
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 92.00 0.0310 0.0590 0.24 17.59
UC WAR. PUT 12/25 HNK1   Put Heineken NV 12/17/2025 80.00 0.7200 0.7500 0.25 -4.21
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 80.00 0.6000 0.6300 0.21 7.18
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 88.00 0.0800 0.1100 0.24 15.85
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 95.00 0.2600 0.2900 0.20 8.12
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 80.00 0.7700 0.8000 0.19 5.97
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 80.00 0.5000 0.5300 0.23 8.23
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 82.00 0.2400 0.2700 0.23 12.70
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 105.00 0.1200 0.1500 0.20 9.11
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 12/20/2024 75.00 - - 0.24 -12.85
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 12/18/2024 100.00 - - 0.27 18.33
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 12/20/2024 120.00 - - 0.42 13.09
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 12/20/2024 80.00 - - 0.23 -10.59
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 12/18/2024 105.00 - - 0.26 22.98
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 12/20/2024 90.00 - - 0.22 18.11
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 12/20/2024 110.00 - - 0.35 14.95
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 12/20/2024 100.00 - - 0.28 17.49
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 12/20/2024 80.00 - - 0.21 12.80
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 6/18/2025 90.00 - - 0.21 9.56
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 12/20/2024 100.00 - - 0.42 -3.13
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 3/21/2025 120.00 - - 0.32 11.72
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 3/21/2025 90.00 - - 0.21 12.31
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 12/20/2024 95.00 - - 0.25 18.19
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 3/21/2025 110.00 - - 0.27 12.90
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 3/21/2025 100.00 - - 0.34 -2.92
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 12/18/2024 80.00 - - 0.23 11.43