Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.0390 0.0670 0.24 13.28
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 92.00 0.0310 0.0590 0.24 17.59
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 105.00 0.0210 0.0490 0.25 13.21
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.0170 0.0450 0.26 17.43
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.0280 0.0560 0.24 11.68
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 80.00 0.7200 0.7500 0.25 -4.21
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 80.00 0.6000 0.6300 0.21 7.18
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 88.00 0.0800 0.1100 0.24 15.85
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 80.00 0.5000 0.5300 0.23 8.23
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 95.00 0.2600 0.2900 0.20 8.12
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 80.00 0.7700 0.8000 0.19 5.97
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 105.00 0.1200 0.1500 0.20 9.11
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 82.00 0.2400 0.2700 0.23 12.70
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 - - 0.24 11.68
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 - - 0.22 9.69
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 - - 0.26 22.98
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 - - 0.21 9.56
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 - - 0.25 -5.66
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 - - 0.22 16.80
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 17/12/2025 125.00 - - 0.23 9.64
Soc. Generale Call 85 HEIA 20.06.2025   Call Heineken NV 20/06/2025 85.00 - - 0.19 9.11
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17/12/2025 115.00 - - 0.21 9.66
UniCredit Call 92 HEIA 18.12.2024   Call Heineken NV 18/12/2024 92.00 - - 0.24 17.59
UniCredit Call 95 HEIA 17.12.2025   Call Heineken NV 17/12/2025 95.00 - - 0.20 8.12
UniCredit Call 82 HEIA 18.12.2024   Call Heineken NV 18/12/2024 82.00 - - 0.23 12.70
UniCredit Call 105 HEIA 17.12.2025   Call Heineken NV 17/12/2025 105.00 - - 0.20 9.11
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 20/06/2025 65.00 - - 0.27 -7.50
UniCredit Call 80 HEIA 18.06.2025   Call Heineken NV 18/06/2025 80.00 - - 0.21 7.18
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 17/12/2025 80.00 - - 0.19 5.97
UniCredit Call 80 HEIA 19.03.2025   Call Heineken NV 19/03/2025 80.00 - - 0.23 8.23