Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 120.00 0.0450 0.0780 0.21 13.29
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.4100 0.4400 0.20 9.25
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.9500 0.9800 0.20 6.64
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 1.1600 1.1900 0.21 6.51
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.7600 0.7900 0.20 8.30
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 1.7300 1.7600 0.22 4.67
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.6400 0.6700 0.20 7.90
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.4500 0.4800 0.19 10.60
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.6500 0.6800 0.18 7.01
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 0.0610 0.0940 0.20 11.02
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.1400 0.1700 0.19 10.31
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 1.1900 1.2200 0.19 5.43
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 0.9200 0.9500 0.23 -4.89
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 115.00 0.0180 0.0510 0.22 17.12
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.3200 0.3500 0.19 8.80
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 1.3200 1.3500 0.21 5.55
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 80.00 0.2500 0.2800 0.26 -6.26
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 85.00 1.5300 1.5600 0.19 4.91
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 1.4500 1.4800 0.21 5.14
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.2400 0.2700 0.19 10.00
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 - - 0.20 6.64
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 19/06/2024 80.00 - - 0.39 -22.57
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 0.026 0.036 0.24 17.32
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 20/09/2024 100.00 0.230 0.250 0.18 13.76
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 - - 0.27 -8.96
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 - - 0.20 10.59
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 19/06/2024 100.00 - - 0.20 30.71
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 - - 0.20 11.79
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 - - 0.22 -6.63
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 19/06/2024 95.00 - - 0.20 20.35