Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 19/03/2025 25.00 0.830 0.910 0.20 8.81
UniCredit Call 21 ASG 19.03.2025   Call GENERALI 19/03/2025 21.00 3.150 3.230 0.25 5.07
UniCredit Call 23 ASG 19.03.2025   Call GENERALI 19/03/2025 23.00 1.780 1.860 0.22 6.83
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 18/09/2024 26.00 0.090 0.170 0.27 14.00
UniCredit Put 22 ASG 19.06.2024   Put GENERALI 19/06/2024 22.00 0.001 - 0.29 -197.51
UniCredit Call 23.5 ASG 19.06.2024   Call GENERALI 19/06/2024 23.50 - - 1.52 19.06
UniCredit Call 26.5 ASG 18.12.2024   Call GENERALI 18/12/2024 26.50 0.220 0.300 0.24 10.52
UniCredit Call 24 ASG 19.06.2024   Call GENERALI 19/06/2024 24.00 - - 1.41 23.35
UniCredit Put 20 ASG 19.06.2024   Put GENERALI 19/06/2024 20.00 - - 1.67 -25.52
UniCredit Call 24 ASG 18.09.2024   Call GENERALI 18/09/2024 24.00 0.490 0.570 0.24 12.86
UniCredit Call 20 ASG 18.06.2025   Call GENERALI 18/06/2025 20.00 4.020 4.100 0.23 4.40
UniCredit Put 20 ASG 18.06.2025   Put GENERALI 18/06/2025 20.00 0.760 0.840 0.28 -5.35
UniCredit Call 21 ASG 18.12.2024   Call GENERALI 18/12/2024 21.00 - - 0.45 3.95
UniCredit Call 22 ASG 19.03.2025   Call GENERALI 19/03/2025 22.00 2.420 2.500 0.23 5.87
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 19/03/2025 26.00 0.530 0.610 0.20 9.71
UniCredit Call 23 ASG 18.06.2025   Call GENERALI 18/06/2025 23.00 1.890 1.970 0.19 6.63
UniCredit Call 24.5 ASG 19.06.2024   Call GENERALI 19/06/2024 24.50 0.001 - 0.53 114.84
UniCredit Call 21 ASG 18.06.2025   Call GENERALI 18/06/2025 21.00 3.230 3.310 0.21 5.06
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 18/12/2024 28.00 0.090 0.170 0.25 11.48
UniCredit Put 22 ASG 18.09.2024   Put GENERALI 18/09/2024 22.00 0.390 0.470 0.26 -10.67
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 18/12/2024 25.00 - - 0.21 10.85
UniCredit Put 20 ASG 18.09.2024   Put GENERALI 18/09/2024 20.00 - - 0.32 -10.96
UniCredit Call 16 ASG 18.06.2025   Call GENERALI 18/06/2025 16.00 - - 0.33 2.70
UniCredit Call 23 ASG 18.09.2024   Call GENERALI 18/09/2024 23.00 - - 0.25 10.61
Soc. Generale Call 23 ASG 19.09.2024   Call GENERALI 19/09/2024 23.00 - - 0.26 10.02
UniCredit Call 21 ASG 19.03.2025   Call GENERALI 19/03/2025 21.00 - - 0.25 5.07
UniCredit Call 23 ASG 19.03.2025   Call GENERALI 19/03/2025 23.00 - - 0.22 6.83
UniCredit Put 22 ASG 19.06.2024   Put GENERALI 19/06/2024 22.00 - - 0.29 -197.51
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 18/09/2024 26.00 - - 0.27 14.00
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 18/09/2024 25.00 - - 0.24 14.42