Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 19/03/2025 26.00 - - 0.20 9.71
UniCredit Call 24.5 ASG 19.06.2024   Call GENERALI 19/06/2024 24.50 - - 0.53 114.84
UniCredit Call 23 ASG 18.06.2025   Call GENERALI 18/06/2025 23.00 - - 0.19 6.63
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 18/12/2024 28.00 - - 0.25 11.48
UniCredit Put 22 ASG 18.09.2024   Put GENERALI 18/09/2024 22.00 - - 0.26 -10.67
UniCredit Call 24 ASG 18.06.2025   Call GENERALI 18/06/2025 24.00 - - 0.18 7.55
UniCredit Call 24 ASG 19.06.2024   Call GENERALI 19/06/2024 24.00 - - 1.41 23.35
UniCredit Put 20 ASG 19.06.2024   Put GENERALI 19/06/2024 20.00 - - 1.67 -25.52
UniCredit Put 15 ASG 18.09.2024   Put GENERALI 18/09/2024 15.00 - - 0.39 -13.68
UniCredit Call 24 ASG 18.12.2024   Call GENERALI 18/12/2024 24.00 - - 0.22 9.54
UniCredit Call 18 ASG 18.06.2025   Call GENERALI 18/06/2025 18.00 - - 0.27 3.40
UniCredit Call 22 ASG 18.06.2025   Call GENERALI 18/06/2025 22.00 - - 0.20 5.79
UniCredit Call 28 ASG 19.03.2025   Call GENERALI 19/03/2025 28.00 - - 0.21 10.78
UniCredit Call 25 ASG 18.06.2025   Call GENERALI 18/06/2025 25.00 - - 0.18 8.42
UniCredit Call 24.5 ASG 18.09.2024   Call GENERALI 18/09/2024 24.50 - - 0.26 12.16
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 19/03/2025 27.00 - - 0.20 10.44
UniCredit Call 27 ASG 18.12.2024   Call GENERALI 18/12/2024 27.00 - - 0.23 12.21
UniCredit Put 23 ASG 19.06.2024   Put GENERALI 19/06/2024 23.00 - - - -
UniCredit Call 25.5 ASG 18.09.2024   Call GENERALI 18/09/2024 25.50 - - 0.25 14.86
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 18/12/2024 26.00 - - 0.22 11.77
UC WAR. CALL 09/24 ASG   Call GENERALI 18/09/2024 24.50 0.3300 0.4100 0.26 12.16
UC WAR. CALL 09/24 ASG   Call GENERALI 18/09/2024 25.50 0.1400 0.2200 0.25 14.86
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 27.00 0.1600 0.2400 0.23 12.21
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 25.00 0.9500 1.0300 0.18 8.42
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 27.00 0.3300 0.4100 0.20 10.44
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 28.00 0.2000 0.2800 0.21 10.78
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 26.00 0.3000 0.3800 0.22 11.77
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 22.00 2.5200 2.6000 0.20 5.79
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 18.00 5.750 5.830 0.27 3.40
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 24.00 0.9000 0.9800 0.22 9.54